Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.81▲ 2.74%

← AM3.AU stock page

Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.012	0.012	0.011	0.011	0.011	2,567,284
2025-11-10	0.011	0.012	0.011	0.011	0.011	14,496,673
2025-11-07	0.010	0.011	0.010	0.011	0.011	1,408,250
2025-11-06	0.011	0.012	0.010	0.010	0.010	7,716,339
2025-11-05	0.011	0.012	0.010	0.011	0.011	15,118,745
2025-11-04	0.013	0.013	0.011	0.012	0.012	15,269,317
2025-11-03	0.013	0.014	0.013	0.013	0.013	9,046,584
2025-10-31	0.013	0.014	0.013	0.013	0.013	11,159,050
2025-10-30	0.013	0.014	0.013	0.013	0.013	44,441,922
2025-10-29	0.011	0.011	0.010	0.011	0.011	6,980,204
2025-10-28	0.011	0.012	0.010	0.011	0.011	14,134,926
2025-10-27	0.011	0.012	0.011	0.012	0.012	12,811,773
2025-10-24	0.010	0.012	0.010	0.011	0.011	11,192,215
2025-10-23	0.012	0.012	0.010	0.011	0.011	53,991,588
2025-10-22	0.014	0.014	0.012	0.012	0.012	20,374,612

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.