Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.008	0.008	0.007	0.008	0.008	2,649,020
2025-05-23	0.008	0.008	0.007	0.007	0.007	3,388,656
2025-05-22	0.008	0.008	0.007	0.008	0.008	2,273,363
2025-05-21	0.008	0.008	0.007	0.008	0.008	1,455,770
2025-05-20	0.008	0.008	0.007	0.008	0.008	2,331,701
2025-05-19	0.007	0.009	0.007	0.008	0.008	28,157,255
2025-05-16	0.008	0.008	0.007	0.007	0.007	6,907,493
2025-05-15	0.008	0.008	0.007	0.008	0.008	2,760,921
2025-05-14	0.008	0.009	0.008	0.008	0.008	6,113,314
2025-05-13	0.008	0.009	0.007	0.008	0.008	20,331,339
2025-05-12	0.007	0.009	0.007	0.008	0.008	81,567,942
2025-05-09	0.007	0.007	0.006	0.007	0.007	1,675,021
2025-05-08	0.007	0.007	0.006	0.006	0.006	14,455,739
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.008	0.008	0.008	0.008	0.008	0
2025-05-05	0.007	0.008	0.006	0.008	0.008	23,251,772
2025-05-02	0.006	0.006	0.006	0.006	0.006	333,164
2025-05-01	0.006	0.006	0.006	0.006	0.006	564,910
2025-04-30	0.006	0.006	0.005	0.005	0.005	9,603,603
2025-04-29	0.007	0.007	0.006	0.006	0.006	5,890,674
2025-04-28	0.006	0.006	0.006	0.006	0.006	886,924
2025-04-24	0.006	0.006	0.006	0.006	0.006	15,181,967
2025-04-23	0.007	0.008	0.006	0.006	0.006	15,526,817
2025-04-22	0.006	0.008	0.006	0.007	0.007	50,713,131
2025-04-17	0.006	0.006	0.005	0.006	0.006	5,767,918
2025-04-16	0.005	0.006	0.005	0.005	0.005	1,787,473
2025-04-15	0.005	0.006	0.005	0.005	0.005	14,546,615
2025-04-14	0.005	0.005	0.005	0.005	0.005	5,345,000
2025-04-11	0.005	0.005	0.004	0.005	0.005	6,951,588
2025-04-10	0.005	0.005	0.005	0.005	0.005	864,209
2025-04-09	0.005	0.005	0.005	0.005	0.005	621,963
2025-04-08	0.005	0.005	0.005	0.005	0.005	2,124,296
2025-04-07	0.005	0.005	0.004	0.005	0.005	29,556,533
2025-04-04	0.005	0.005	0.005	0.005	0.005	23,888
2025-04-03	0.006	0.006	0.005	0.005	0.005	682,622
2025-04-02	0.005	0.005	0.005	0.005	0.005	1,700,000
2025-04-01	0.005	0.006	0.005	0.005	0.005	8,494,270
2025-03-31	0.005	0.006	0.005	0.006	0.006	1,542
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	8,961,110
2025-03-26	0.005	0.005	0.005	0.005	0.005	2,494,642
2025-03-25	0.005	0.005	0.005	0.005	0.005	8,691,417
2025-03-24	0.005	0.005	0.005	0.005	0.005	2,200,000
2025-03-21	0.005	0.005	0.005	0.005	0.005	8,335,102
2025-03-20	0.006	0.006	0.005	0.006	0.006	2,236,589
2025-03-19	0.005	0.005	0.005	0.005	0.005	11,442,403
2025-03-18	0.005	0.006	0.005	0.006	0.006	18,406,058
2025-03-17	0.005	0.005	0.005	0.005	0.005	13,234,985
2025-03-14	0.005	0.006	0.005	0.005	0.005	33,654,952
2025-03-13	0.005	0.005	0.005	0.005	0.005	48,600,688
2025-03-12	0.005	0.005	0.004	0.004	0.004	3,900,233
2025-03-11	0.005	0.005	0.004	0.005	0.005	39,754,723
2025-03-10	0.004	0.004	0.004	0.004	0.004	500,000
2025-03-07	0.004	0.004	0.004	0.004	0.004	2,419,048
2025-03-06	0.004	0.004	0.004	0.004	0.004	0
2025-03-05	0.004	0.004	0.004	0.004	0.004	900,000
2025-03-04	0.005	0.005	0.004	0.004	0.004	799,999
2025-03-03	0.005	0.005	0.004	0.005	0.005	4,410,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	17,481,623
2025-02-27	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.