Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.002	0.002	0.002	0.002	0.040	863,184
2024-09-02	0.002	0.002	0.002	0.002	0.040	1,212,878
2024-08-30	0.001	0.002	0.001	0.002	0.040	254,610
2024-08-29	0.002	0.002	0.002	0.002	0.040	162,266
2024-08-28	0.003	0.003	0.001	0.002	0.040	11,761,184
2024-08-27	0.003	0.003	0.002	0.003	0.060	3,289,982
2024-08-26	0.003	0.003	0.002	0.003	0.050	170,872
2024-08-23	0.003	0.003	0.002	0.003	0.050	195,178
2024-08-22	0.002	0.003	0.002	0.003	0.050	1,772,594
2024-08-21	0.003	0.003	0.003	0.003	0.050	0
2024-08-20	0.003	0.003	0.003	0.003	0.050	0
2024-08-19	0.003	0.003	0.003	0.003	0.050	358,635
2024-08-16	0.003	0.003	0.003	0.003	0.060	3,384,217
2024-08-15	0.003	0.003	0.002	0.003	0.050	174,781
2024-08-14	0.003	0.003	0.003	0.003	0.060	242,648
2024-08-13	0.003	0.003	0.003	0.003	0.060	277,225
2024-08-12	0.003	0.003	0.003	0.003	0.060	139,262
2024-08-09	0.003	0.003	0.003	0.003	0.060	124,447
2024-08-08	0.003	0.003	0.003	0.003	0.060	352,809
2024-08-07	0.003	0.003	0.003	0.003	0.060	546,382
2024-08-06	0.004	0.004	0.002	0.002	0.040	1,730,592
2024-08-05	0.003	0.003	0.003	0.003	0.060	1,971,457
2024-08-02	0.003	0.003	0.003	0.003	0.060	1,726,886
2024-08-01	0.003	0.004	0.003	0.003	0.060	1,900,192
2024-07-31	0.003	0.003	0.002	0.003	0.060	993,536
2024-07-30	0.003	0.003	0.003	0.003	0.060	357,067
2024-07-29	0.003	0.003	0.003	0.003	0.060	920,564
2024-07-26	0.003	0.003	0.003	0.003	0.060	275,943
2024-07-25	0.003	0.003	0.003	0.003	0.060	399,438
2024-07-24	0.003	0.003	0.003	0.003	0.060	163,919
2024-07-23	0.003	0.003	0.003	0.003	0.060	2,292,421
2024-07-22	0.004	0.004	0.003	0.004	0.070	1,614,345
2024-07-19	0.004	0.004	0.003	0.004	0.070	121,349
2024-07-18	0.004	0.004	0.003	0.004	0.080	1,038,264
2024-07-17	0.003	0.004	0.002	0.004	0.080	6,180,067
2024-07-16	0.003	0.003	0.003	0.003	0.060	300,466
2024-07-15	0.003	0.003	0.002	0.003	0.060	81,173
2024-07-12	0.003	0.003	0.003	0.003	0.060	438,295
2024-07-11	0.003	0.003	0.003	0.003	0.060	97,944
2024-07-10	0.003	0.003	0.003	0.003	0.050	611,750
2024-07-09	0.003	0.003	0.002	0.002	0.040	1,210,363
2024-07-08	0.003	0.003	0.003	0.003	0.050	35,651
2024-07-05	0.002	0.003	0.002	0.003	0.050	40,000
2024-07-04	0.003	0.003	0.003	0.003	0.050	0
2024-07-03	0.003	0.003	0.002	0.003	0.050	35,345
2024-07-02	0.002	0.003	0.002	0.003	0.050	430,749
2024-07-01	0.003	0.003	0.002	0.002	0.040	153,136
2024-06-28	0.002	0.003	0.002	0.003	0.060	477,016
2024-06-27	0.002	0.003	0.002	0.002	0.040	358,084
2024-06-26	0.003	0.003	0.002	0.003	0.050	454,740
2024-06-25	0.002	0.003	0.002	0.003	0.050	936,585
2024-06-24	0.003	0.003	0.003	0.003	0.060	1,652,295
2024-06-21	0.003	0.003	0.002	0.003	0.060	400,453
2024-06-20	0.003	0.003	0.003	0.003	0.060	22,565
2024-06-19	0.003	0.003	0.003	0.003	0.060	620,940
2024-06-18	0.003	0.003	0.002	0.003	0.060	558,053
2024-06-17	0.003	0.003	0.003	0.003	0.060	113,590
2024-06-14	0.002	0.003	0.002	0.003	0.060	433,557
2024-06-13	0.003	0.003	0.003	0.003	0.050	205,287
2024-06-12	0.003	0.003	0.003	0.003	0.060	1,117,680

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.