Arrow Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.033	0.033	0.028	0.030	0.030	3,085,330
2026-10-16	0.031	0.033	0.031	0.031	0.031	6,090,482
2026-10-15	0.028	0.028	0.025	0.028	0.028	8,920,664
2026-10-14	0.032	0.032	0.027	0.028	0.028	11,162,513
2026-10-13	0.033	0.034	0.031	0.031	0.031	5,989,666
2026-10-12	0.035	0.035	0.032	0.032	0.032	2,489,149
2026-10-09	0.035	0.035	0.033	0.034	0.034	3,592,729
2026-10-08	0.034	0.035	0.031	0.035	0.035	9,351,482
2026-10-07	0.035	0.037	0.032	0.033	0.033	4,788,612
2026-10-06	0.037	0.039	0.035	0.035	0.035	3,786,429
2026-10-05	0.040	0.040	0.036	0.037	0.037	5,066,443
2026-10-02	0.041	0.042	0.039	0.039	0.039	10,758,613
2026-10-01	0.035	0.045	0.035	0.040	0.040	23,177,916
2026-09-30	0.036	0.038	0.034	0.034	0.034	14,557,509
2026-09-29	0.031	0.036	0.030	0.032	0.032	11,508,099
2026-09-28	0.034	0.035	0.029	0.030	0.030	9,648,772
2026-09-25	0.039	0.039	0.032	0.034	0.034	19,600,281
2026-09-24	0.032	0.040	0.032	0.039	0.039	10,899,411
2026-09-23	0.024	0.031	0.023	0.030	0.030	11,216,156
2026-09-22	0.024	0.025	0.023	0.023	0.023	2,329,359
2026-09-21	0.022	0.025	0.022	0.023	0.023	4,455,645

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.