Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.033	0.033	0.028	0.030	0.030	3,085,330
2026-10-16	0.031	0.033	0.031	0.031	0.031	6,090,482
2026-10-15	0.028	0.028	0.025	0.028	0.028	8,920,664
2026-10-14	0.032	0.032	0.027	0.028	0.028	11,162,513
2026-10-13	0.033	0.034	0.031	0.031	0.031	5,989,666
2026-10-12	0.035	0.035	0.032	0.032	0.032	2,489,149
2026-10-09	0.035	0.035	0.033	0.034	0.034	3,592,729
2026-10-08	0.034	0.035	0.031	0.035	0.035	9,351,482
2026-10-07	0.035	0.037	0.032	0.033	0.033	4,788,612
2026-10-06	0.037	0.039	0.035	0.035	0.035	3,786,429
2026-10-05	0.040	0.040	0.036	0.037	0.037	5,066,443
2026-10-02	0.041	0.042	0.039	0.039	0.039	10,758,613
2026-10-01	0.035	0.045	0.035	0.040	0.040	23,177,916
2026-09-30	0.036	0.038	0.034	0.034	0.034	14,557,509
2026-09-29	0.031	0.036	0.030	0.032	0.032	11,508,099
2026-09-28	0.034	0.035	0.029	0.030	0.030	9,648,772
2026-09-25	0.039	0.039	0.032	0.034	0.034	19,600,281
2026-09-24	0.032	0.040	0.032	0.039	0.039	10,899,411
2026-09-23	0.024	0.031	0.023	0.030	0.030	11,216,156
2026-09-22	0.024	0.025	0.023	0.023	0.023	2,329,359
2026-09-21	0.022	0.025	0.022	0.023	0.023	4,455,645
2026-09-18	0.021	0.024	0.021	0.022	0.022	20,190,113
2026-09-17	0.017	0.025	0.017	0.020	0.020	31,565,707
2026-09-16	0.017	0.018	0.017	0.017	0.017	5,075,918
2026-09-15	0.016	0.019	0.015	0.016	0.016	14,393,291
2026-09-14	0.015	0.016	0.014	0.015	0.015	11,598,743
2026-09-11	0.013	0.014	0.012	0.014	0.014	8,372,142
2026-09-10	0.014	0.015	0.013	0.013	0.013	12,249,196
2026-09-09	0.014	0.014	0.013	0.013	0.013	3,900,896
2026-09-08	0.014	0.015	0.013	0.013	0.013	6,466,761
2026-09-07	0.014	0.014	0.013	0.013	0.013	5,209,422
2026-09-04	0.014	0.014	0.013	0.014	0.014	792,110
2026-09-03	0.014	0.014	0.013	0.014	0.014	3,224,845
2026-09-02	0.014	0.014	0.014	0.014	0.014	3,097,167
2026-09-01	0.016	0.016	0.014	0.014	0.014	2,937,115
2026-08-31	0.016	0.017	0.015	0.015	0.015	5,757,682
2026-08-28	0.013	0.016	0.013	0.016	0.016	4,176,423
2026-08-27	0.014	0.014	0.013	0.013	0.013	4,229,095
2026-08-26	0.011	0.013	0.011	0.013	0.013	4,685,154
2026-08-25	0.012	0.012	0.010	0.011	0.011	10,911,806
2026-08-24	0.011	0.012	0.011	0.012	0.012	1,454,303
2026-08-21	0.010	0.012	0.010	0.011	0.011	1,755,096
2026-08-20	0.011	0.011	0.010	0.010	0.010	2,930,999
2026-08-19	0.014	0.015	0.011	0.011	0.011	19,083,382
2026-08-18	0.011	0.018	0.010	0.013	0.013	41,091,425
2026-08-17	0.012	0.012	0.012	0.012	0.012	0
2026-08-14	0.009	0.014	0.009	0.012	0.012	7,137,398
2026-08-13	0.008	0.008	0.008	0.008	0.008	4,198,232
2026-08-12	0.008	0.008	0.008	0.008	0.008	2,891,340
2026-08-11	0.007	0.008	0.007	0.007	0.007	19,289,621
2026-08-10	0.006	0.007	0.006	0.006	0.006	1,060,430
2026-08-07	0.006	0.006	0.005	0.005	0.005	24,821
2026-08-06	0.006	0.007	0.005	0.005	0.005	4,575,773
2026-08-05	0.005	0.006	0.005	0.005	0.005	170,103
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	91,666
2026-07-31	0.006	0.007	0.005	0.006	0.006	8,132,381
2026-07-30	0.006	0.006	0.006	0.006	0.006	304,309
2026-07-29	0.006	0.006	0.006	0.006	0.006	2,846,333
2026-07-28	0.008	0.008	0.006	0.007	0.007	6,081,457

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.