Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.004	0.004	0.003	0.003	0.060	7,516,799
2024-06-07	0.004	0.004	0.004	0.004	0.080	441,427
2024-06-06	0.003	0.004	0.003	0.004	0.070	34,457
2024-06-05	0.004	0.004	0.003	0.004	0.070	45,511
2024-06-04	0.004	0.004	0.003	0.004	0.080	45,872
2024-06-03	0.004	0.004	0.003	0.004	0.080	278,077
2024-05-31	0.003	0.004	0.003	0.004	0.080	595,567
2024-05-30	0.004	0.004	0.003	0.003	0.060	132,765
2024-05-29	0.004	0.004	0.004	0.004	0.070	2,641
2024-05-28	0.003	0.004	0.003	0.004	0.070	492,445
2024-05-27	0.003	0.004	0.003	0.004	0.080	164,168
2024-05-24	0.003	0.004	0.003	0.004	0.080	300,281
2024-05-23	0.003	0.004	0.003	0.004	0.080	201,110
2024-05-22	0.004	0.004	0.004	0.004	0.080	226,762
2024-05-21	0.003	0.004	0.003	0.004	0.080	547,503
2024-05-20	0.004	0.004	0.003	0.004	0.080	507,564
2024-05-17	0.004	0.004	0.004	0.004	0.080	104,918
2024-05-16	0.004	0.004	0.004	0.004	0.080	140,198
2024-05-15	0.004	0.004	0.004	0.004	0.080	218,961
2024-05-14	0.004	0.004	0.004	0.004	0.080	146,649
2024-05-13	0.004	0.004	0.004	0.004	0.080	274,888
2024-05-10	0.004	0.004	0.004	0.004	0.080	558,711
2024-05-09	0.004	0.004	0.004	0.004	0.080	1,137,068
2024-05-08	0.004	0.004	0.004	0.004	0.080	118,613
2024-05-07	0.005	0.005	0.004	0.004	0.080	6,539,152
2024-05-06	0.004	0.005	0.004	0.005	0.090	178,349
2024-05-03	0.004	0.005	0.004	0.005	0.090	205,497
2024-05-02	0.004	0.004	0.004	0.004	0.080	337,541
2024-05-01	0.005	0.005	0.004	0.005	0.090	364,684
2024-04-30	0.005	0.005	0.005	0.005	0.100	580,908
2024-04-29	0.005	0.005	0.004	0.004	0.080	4,100,948
2024-04-26	0.005	0.005	0.005	0.005	0.100	315,485
2024-04-24	0.005	0.005	0.005	0.005	0.100	290,466
2024-04-23	0.005	0.005	0.005	0.005	0.100	34,321
2024-04-22	0.005	0.005	0.005	0.005	0.100	364,627
2024-04-19	0.005	0.005	0.005	0.005	0.100	2,378,102
2024-04-18	0.005	0.005	0.005	0.005	0.100	81,262
2024-04-17	0.005	0.005	0.005	0.005	0.100	350,308
2024-04-16	0.005	0.005	0.004	0.004	0.080	4,777,987
2024-04-15	0.005	0.005	0.005	0.005	0.100	1,021,558
2024-04-12	0.005	0.005	0.005	0.005	0.100	363,510
2024-04-11	0.004	0.005	0.004	0.004	0.080	247,929
2024-04-10	0.005	0.005	0.005	0.005	0.100	658,247
2024-04-09	0.005	0.005	0.005	0.005	0.100	2,217,906
2024-04-08	0.005	0.005	0.005	0.005	0.100	2,904,779
2024-04-05	0.005	0.005	0.005	0.005	0.100	1,502,780
2024-04-04	0.005	0.005	0.005	0.005	0.100	648,691
2024-04-03	0.005	0.005	0.005	0.005	0.100	521,266
2024-04-02	0.004	0.005	0.004	0.005	0.100	488,578
2024-03-28	0.005	0.005	0.005	0.005	0.100	382,791
2024-03-27	0.005	0.005	0.005	0.005	0.100	1,122,732
2024-03-26	0.005	0.005	0.005	0.005	0.100	375,106
2024-03-25	0.005	0.005	0.005	0.005	0.100	1,065,036
2024-03-22	0.004	0.005	0.004	0.005	0.100	1,779,521
2024-03-21	0.005	0.005	0.004	0.005	0.100	917,347
2024-03-20	0.005	0.005	0.005	0.005	0.100	8,176,954
2024-03-19	0.005	0.005	0.005	0.005	0.100	2,726,360
2024-03-18	0.005	0.006	0.005	0.005	0.100	2,113,879
2024-03-15	0.005	0.006	0.005	0.005	0.100	977,738
2024-03-14	0.006	0.006	0.005	0.005	0.100	1,522,363

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.