Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.006	0.006	0.005	0.005	0.100	2,556,723
2024-03-12	0.007	0.007	0.007	0.007	0.140	0
2024-03-11	0.007	0.007	0.007	0.007	0.140	596,269
2024-03-08	0.006	0.007	0.006	0.007	0.140	1,156,998
2024-03-07	0.006	0.007	0.006	0.007	0.140	1,266,190
2024-03-06	0.006	0.007	0.006	0.006	0.120	1,391,521
2024-03-05	0.006	0.007	0.006	0.006	0.120	1,952,229
2024-03-04	0.005	0.006	0.005	0.006	0.120	1,530,437
2024-03-01	0.006	0.007	0.006	0.006	0.120	4,178,967
2024-02-29	0.007	0.007	0.006	0.006	0.120	1,667,003
2024-02-28	0.005	0.006	0.005	0.006	0.120	4,039,938
2024-02-27	0.005	0.005	0.005	0.005	0.100	1,804,240
2024-02-26	0.005	0.005	0.004	0.004	0.080	4,743,890
2024-02-23	0.004	0.005	0.004	0.004	0.080	5,297,659
2024-02-22	0.004	0.005	0.004	0.004	0.080	3,624,537
2024-02-21	0.004	0.005	0.004	0.004	0.080	1,080,244
2024-02-20	0.005	0.005	0.005	0.005	0.100	835,958
2024-02-19	0.005	0.006	0.005	0.005	0.100	2,664,102
2024-02-16	0.006	0.006	0.005	0.006	0.120	1,240,012
2024-02-15	0.005	0.005	0.005	0.005	0.100	15,000
2024-02-14	0.006	0.006	0.005	0.005	0.100	25,669
2024-02-13	0.005	0.006	0.005	0.006	0.120	829,628
2024-02-12	0.006	0.006	0.006	0.006	0.120	1,938,661
2024-02-09	0.005	0.006	0.005	0.005	0.100	279,559
2024-02-08	0.005	0.006	0.005	0.006	0.110	36,499
2024-02-07	0.005	0.006	0.005	0.006	0.110	269,822
2024-02-06	0.005	0.006	0.005	0.005	0.100	375,379
2024-02-05	0.005	0.006	0.005	0.006	0.110	130,065
2024-02-02	0.005	0.006	0.005	0.006	0.120	349,363
2024-02-01	0.005	0.005	0.005	0.005	0.100	412,113
2024-01-31	0.005	0.006	0.005	0.005	0.100	105,033
2024-01-30	0.005	0.005	0.005	0.005	0.100	281,427
2024-01-29	0.005	0.006	0.005	0.005	0.100	274,003
2024-01-25	0.005	0.006	0.005	0.005	0.100	1,099,586
2024-01-24	0.006	0.006	0.005	0.005	0.100	124,877
2024-01-23	0.006	0.006	0.005	0.005	0.100	118,995
2024-01-22	0.006	0.006	0.005	0.005	0.100	76,289
2024-01-19	0.005	0.005	0.005	0.005	0.100	548,991
2024-01-18	0.005	0.006	0.005	0.005	0.100	253,549
2024-01-17	0.005	0.006	0.005	0.005	0.100	1,099,457
2024-01-16	0.007	0.007	0.006	0.006	0.120	1,779,086
2024-01-15	0.007	0.007	0.006	0.007	0.140	74,199
2024-01-12	0.006	0.007	0.006	0.007	0.140	276,653
2024-01-11	0.008	0.008	0.006	0.006	0.120	1,678,013
2024-01-10	0.008	0.009	0.007	0.007	0.140	1,678,860
2024-01-09	0.007	0.009	0.007	0.008	0.160	4,312,848
2024-01-08	0.006	0.008	0.006	0.007	0.140	5,955,458
2024-01-05	0.005	0.005	0.005	0.005	0.100	281,472
2024-01-04	0.005	0.006	0.005	0.006	0.120	283,322
2024-01-03	0.006	0.006	0.005	0.006	0.120	388,387
2024-01-02	0.006	0.006	0.005	0.006	0.110	2,587,922
2023-12-29	0.006	0.006	0.005	0.005	0.100	2,489,525
2023-12-28	0.005	0.006	0.005	0.006	0.120	1,727,578
2023-12-27	0.004	0.005	0.004	0.005	0.100	710,333
2023-12-22	0.004	0.005	0.004	0.004	0.080	4,339,669
2023-12-21	0.004	0.005	0.004	0.004	0.080	1,356,731
2023-12-20	0.004	0.005	0.004	0.004	0.080	1,817,956
2023-12-19	0.003	0.005	0.003	0.004	0.080	4,962,863
2023-12-18	0.003	0.004	0.003	0.003	0.060	6,045,962
2023-12-15	0.003	0.003	0.003	0.003	0.060	922,818

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.