Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.003	0.003	0.003	0.003	0.060	922,818
2023-12-14	0.003	0.003	0.003	0.003	0.060	1,200,968
2023-12-13	0.002	0.003	0.002	0.003	0.060	4,198,049
2023-12-12	0.002	0.002	0.002	0.002	0.040	0
2023-12-11	0.002	0.002	0.002	0.002	0.040	50,000
2023-12-08	0.001	0.002	0.001	0.002	0.030	67,500
2023-12-07	0.002	0.002	0.002	0.002	0.030	87,051
2023-12-06	0.002	0.002	0.002	0.002	0.040	49,999
2023-12-05	0.002	0.002	0.002	0.002	0.030	0
2023-12-04	0.002	0.002	0.002	0.002	0.030	0
2023-12-01	0.002	0.002	0.002	0.002	0.030	25,000
2023-11-30	0.001	0.001	0.001	0.001	0.020	1,190,000
2023-11-29	0.002	0.002	0.002	0.002	0.030	0
2023-11-28	0.002	0.002	0.002	0.002	0.030	0
2023-11-27	0.001	0.002	0.001	0.002	0.030	12,604
2023-11-24	0.002	0.002	0.002	0.002	0.030	124,626
2023-11-23	0.002	0.002	0.002	0.002	0.030	500,000
2023-11-22	0.001	0.002	0.001	0.002	0.030	580,378
2023-11-21	0.002	0.002	0.002	0.002	0.030	1,348,538
2023-11-20	0.001	0.001	0.001	0.001	0.020	1,666
2023-11-17	0.002	0.002	0.002	0.002	0.030	0
2023-11-16	0.002	0.002	0.002	0.002	0.030	83,333
2023-11-15	0.001	0.001	0.001	0.001	0.020	25,000
2023-11-14	0.002	0.002	0.001	0.001	0.020	289,756
2023-11-13	0.002	0.002	0.001	0.002	0.040	6,693,747
2023-11-10	0.001	0.002	0.001	0.002	0.040	83,999
2023-11-09	0.002	0.002	0.002	0.002	0.040	33
2023-11-08	0.002	0.002	0.002	0.002	0.040	12,675
2023-11-07	0.002	0.002	0.002	0.002	0.040	50,000
2023-11-06	0.002	0.002	0.002	0.002	0.040	10,024
2023-11-03	0.002	0.002	0.002	0.002	0.040	0
2023-11-02	0.002	0.002	0.002	0.002	0.040	29,119
2023-11-01	0.002	0.002	0.002	0.002	0.040	56,115
2023-10-31	0.002	0.002	0.001	0.001	0.020	12,700
2023-10-30	0.002	0.002	0.002	0.002	0.040	30,000
2023-10-27	0.002	0.002	0.002	0.002	0.040	507,225
2023-10-26	0.002	0.002	0.002	0.002	0.040	42,700
2023-10-25	0.002	0.002	0.002	0.002	0.040	3,995,820
2023-10-24	0.002	0.002	0.002	0.002	0.040	0
2023-10-23	0.002	0.003	0.002	0.002	0.040	656,499
2023-10-20	0.003	0.003	0.002	0.002	0.040	117,582
2023-10-19	0.002	0.002	0.002	0.002	0.040	42,500
2023-10-18	0.002	0.002	0.002	0.002	0.040	0
2023-10-17	0.002	0.002	0.002	0.002	0.040	2,842
2023-10-16	0.002	0.002	0.002	0.002	0.040	110,227
2023-10-13	0.003	0.003	0.003	0.003	0.050	0
2023-10-12	0.003	0.003	0.003	0.003	0.050	25,000
2023-10-11	0.002	0.002	0.002	0.002	0.040	622,727
2023-10-10	0.003	0.003	0.003	0.003	0.050	25,000
2023-10-09	0.003	0.003	0.003	0.003	0.050	0
2023-10-06	0.003	0.003	0.003	0.003	0.050	0
2023-10-05	0.003	0.003	0.003	0.003	0.050	0
2023-10-04	0.003	0.003	0.003	0.003	0.050	0
2023-10-03	0.003	0.003	0.003	0.003	0.050	124,378
2023-10-02	0.003	0.003	0.003	0.003	0.060	147,709
2023-09-29	0.003	0.003	0.003	0.003	0.050	1,266,093
2023-09-28	0.003	0.003	0.003	0.003	0.060	0
2023-09-27	0.003	0.003	0.003	0.003	0.060	22
2023-09-26	0.003	0.003	0.003	0.003	0.060	60,206
2023-09-25	0.003	0.003	0.003	0.003	0.060	0

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.