Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.003	0.003	0.003	0.003	0.060	132,850
2023-09-20	0.003	0.003	0.003	0.003	0.060	14,713
2023-09-19	0.003	0.003	0.003	0.003	0.060	109,985
2023-09-18	0.003	0.003	0.003	0.003	0.060	381,172
2023-09-15	0.002	0.002	0.002	0.002	0.040	0
2023-09-14	0.003	0.003	0.002	0.002	0.040	2,328
2023-09-13	0.003	0.003	0.003	0.003	0.060	8,795
2023-09-12	0.003	0.003	0.003	0.003	0.060	123,796
2023-09-11	0.003	0.003	0.003	0.003	0.060	0
2023-09-08	0.003	0.003	0.003	0.003	0.060	0
2023-09-07	0.003	0.003	0.003	0.003	0.060	490,913
2023-09-06	0.003	0.003	0.003	0.003	0.060	37,074
2023-09-05	0.003	0.003	0.003	0.003	0.050	16,545
2023-09-04	0.004	0.004	0.003	0.003	0.060	409,659
2023-09-01	0.003	0.003	0.003	0.003	0.060	0
2023-08-31	0.003	0.003	0.003	0.003	0.060	10
2023-08-30	0.003	0.003	0.003	0.003	0.060	1,023,821
2023-08-29	0.003	0.003	0.003	0.003	0.050	39,890
2023-08-28	0.003	0.003	0.003	0.003	0.060	0
2023-08-25	0.003	0.003	0.003	0.003	0.060	318
2023-08-24	0.003	0.003	0.003	0.003	0.060	0
2023-08-23	0.003	0.003	0.003	0.003	0.060	45,618
2023-08-22	0.003	0.003	0.003	0.003	0.060	325,000
2023-08-21	0.003	0.003	0.003	0.003	0.060	31,500
2023-08-18	0.003	0.003	0.003	0.003	0.060	250,000
2023-08-17	0.003	0.003	0.003	0.003	0.060	94,509
2023-08-16	0.003	0.003	0.003	0.003	0.050	93,500
2023-08-15	0.003	0.003	0.003	0.003	0.060	51,166
2023-08-14	0.003	0.003	0.003	0.003	0.060	589,333
2023-08-11	0.003	0.004	0.003	0.003	0.060	2,731,256
2023-08-10	0.003	0.004	0.003	0.003	0.060	217,000
2023-08-09	0.003	0.004	0.003	0.004	0.080	706,564
2023-08-08	0.003	0.004	0.003	0.004	0.070	352,580
2023-08-07	0.004	0.004	0.004	0.004	0.080	284,034
2023-08-04	0.004	0.004	0.004	0.004	0.080	75
2023-08-03	0.004	0.004	0.004	0.004	0.080	0
2023-08-02	0.004	0.004	0.004	0.004	0.080	27,533
2023-08-01	0.004	0.004	0.004	0.004	0.080	360,575
2023-07-31	0.004	0.004	0.004	0.004	0.080	0
2023-07-28	0.004	0.004	0.004	0.004	0.080	363,411
2023-07-27	0.004	0.004	0.004	0.004	0.080	114,093
2023-07-26	0.004	0.004	0.004	0.004	0.080	65,833
2023-07-25	0.004	0.005	0.004	0.004	0.080	62,970
2023-07-24	0.005	0.005	0.005	0.005	0.090	12,500
2023-07-21	0.004	0.005	0.004	0.004	0.080	525,817
2023-07-20	0.004	0.004	0.004	0.004	0.080	246,103
2023-07-19	0.004	0.004	0.004	0.004	0.080	36,567
2023-07-18	0.004	0.004	0.004	0.004	0.080	76,243
2023-07-17	0.004	0.004	0.004	0.004	0.080	138,299
2023-07-14	0.004	0.005	0.004	0.004	0.080	469,112
2023-07-13	0.004	0.004	0.004	0.004	0.080	982,290
2023-07-12	0.004	0.004	0.003	0.003	0.060	364,492
2023-07-11	0.004	0.004	0.004	0.004	0.080	123,349
2023-07-10	0.004	0.004	0.004	0.004	0.080	257,440
2023-07-07	0.004	0.004	0.003	0.004	0.080	167,869
2023-07-06	0.004	0.004	0.004	0.004	0.080	276,469
2023-07-05	0.004	0.004	0.004	0.004	0.070	29,500
2023-07-04	0.004	0.004	0.004	0.004	0.070	5,891
2023-07-03	0.004	0.004	0.004	0.004	0.070	65,819
2023-06-30	0.003	0.004	0.003	0.004	0.070	74,295

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.