Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.003	0.003	0.003	0.003	0.060	722
2023-06-28	0.003	0.004	0.003	0.004	0.070	194,162
2023-06-27	0.002	0.003	0.002	0.003	0.060	627,049
2023-06-26	0.003	0.003	0.003	0.003	0.060	476,169
2023-06-23	0.003	0.003	0.003	0.003	0.060	10,000
2023-06-22	0.003	0.003	0.003	0.003	0.060	472,115
2023-06-21	0.003	0.003	0.003	0.003	0.060	514,197
2023-06-20	0.003	0.003	0.003	0.003	0.060	1,555,823
2023-06-19	0.004	0.004	0.003	0.003	0.060	795,744
2023-06-16	0.004	0.004	0.003	0.003	0.060	285,207
2023-06-15	0.004	0.004	0.004	0.004	0.070	5,470
2023-06-14	0.003	0.003	0.003	0.003	0.060	0
2023-06-13	0.003	0.004	0.003	0.003	0.060	9,027
2023-06-09	0.004	0.004	0.003	0.003	0.060	359,229
2023-06-08	0.004	0.004	0.004	0.004	0.080	620,045
2023-06-07	0.004	0.004	0.003	0.004	0.080	123,065
2023-06-06	0.004	0.004	0.004	0.004	0.080	55,000
2023-06-05	0.003	0.004	0.003	0.004	0.080	19,411
2023-06-02	0.004	0.004	0.003	0.004	0.080	144,399
2023-06-01	0.004	0.004	0.004	0.004	0.080	21,149
2023-05-31	0.004	0.004	0.004	0.004	0.070	0
2023-05-30	0.004	0.004	0.004	0.004	0.070	35,240
2023-05-29	0.004	0.004	0.004	0.004	0.080	125,000
2023-05-26	0.004	0.004	0.004	0.004	0.080	138
2023-05-25	0.004	0.004	0.004	0.004	0.080	645,344
2023-05-24	0.005	0.005	0.005	0.005	0.090	0
2023-05-23	0.005	0.005	0.005	0.005	0.090	14,677
2023-05-22	0.005	0.005	0.004	0.005	0.090	365,261
2023-05-19	0.004	0.004	0.004	0.004	0.080	0
2023-05-18	0.004	0.004	0.004	0.004	0.080	25,000
2023-05-17	0.005	0.005	0.004	0.005	0.090	360,459
2023-05-16	0.005	0.005	0.004	0.004	0.080	5,750
2023-05-15	0.004	0.004	0.004	0.004	0.080	91,100
2023-05-12	0.004	0.005	0.004	0.005	0.090	54,850
2023-05-11	0.005	0.005	0.005	0.005	0.090	57,000
2023-05-10	0.004	0.004	0.004	0.004	0.080	75,000
2023-05-09	0.004	0.004	0.004	0.004	0.080	0
2023-05-08	0.004	0.004	0.004	0.004	0.080	5,010
2023-05-05	0.005	0.005	0.005	0.005	0.100	0
2023-05-04	0.005	0.005	0.005	0.005	0.100	40,850
2023-05-03	0.005	0.005	0.005	0.005	0.100	25,027
2023-05-02	0.005	0.005	0.005	0.005	0.100	30,681
2023-05-01	0.005	0.005	0.005	0.005	0.090	225,402
2023-04-28	0.005	0.005	0.005	0.005	0.100	31,300
2023-04-27	0.005	0.005	0.005	0.005	0.100	98
2023-04-26	0.005	0.006	0.005	0.005	0.100	425,592
2023-04-24	0.005	0.005	0.005	0.005	0.100	6,261
2023-04-21	0.005	0.005	0.005	0.005	0.100	57,913
2023-04-20	0.006	0.006	0.005	0.005	0.100	81,685
2023-04-19	0.005	0.005	0.005	0.005	0.100	198,246
2023-04-18	0.005	0.006	0.005	0.005	0.100	319,845
2023-04-17	0.005	0.005	0.005	0.005	0.100	392,777
2023-04-14	0.005	0.005	0.005	0.005	0.100	41,147
2023-04-13	0.005	0.005	0.005	0.005	0.100	42,563
2023-04-12	0.005	0.005	0.005	0.005	0.100	1,120,599
2023-04-11	0.005	0.005	0.005	0.005	0.090	333,457
2023-04-06	0.004	0.005	0.004	0.005	0.090	36,843
2023-04-05	0.004	0.005	0.004	0.005	0.090	175,698
2023-04-04	0.005	0.005	0.005	0.005	0.090	506,498
2023-04-03	0.005	0.005	0.004	0.005	0.090	83,935

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.