Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.004	0.004	0.004	0.004	0.080	18,400
2023-03-30	0.004	0.004	0.004	0.004	0.080	1,235,644
2023-03-29	0.004	0.004	0.004	0.004	0.080	72,387
2023-03-28	0.004	0.004	0.003	0.004	0.070	49,524
2023-03-27	0.004	0.004	0.003	0.003	0.060	2,656,405
2023-03-24	0.004	0.004	0.004	0.004	0.080	0
2023-03-23	0.005	0.005	0.004	0.004	0.080	803,257
2023-03-22	0.005	0.005	0.005	0.005	0.090	72,385
2023-03-21	0.004	0.005	0.004	0.004	0.080	538,433
2023-03-20	0.006	0.006	0.004	0.004	0.080	3,747,704
2023-03-17	0.006	0.007	0.006	0.007	0.140	1,230,318
2023-03-16	0.006	0.006	0.006	0.006	0.110	322,242
2023-03-15	0.005	0.006	0.005	0.006	0.120	173,828
2023-03-14	0.006	0.006	0.005	0.006	0.120	269,508
2023-03-13	0.006	0.006	0.006	0.006	0.120	298,535
2023-03-10	0.006	0.006	0.006	0.006	0.120	291,666
2023-03-09	0.005	0.006	0.005	0.006	0.120	23,680
2023-03-08	0.006	0.006	0.006	0.006	0.120	100,004
2023-03-07	0.005	0.005	0.005	0.005	0.100	1,250
2023-03-06	0.006	0.006	0.005	0.005	0.100	1,445
2023-03-03	0.005	0.006	0.005	0.006	0.120	97,484
2023-03-02	0.005	0.005	0.005	0.005	0.100	192,232
2023-03-01	0.005	0.005	0.005	0.005	0.100	57,500
2023-02-28	0.006	0.006	0.005	0.005	0.100	518,124
2023-02-27	0.006	0.006	0.005	0.005	0.100	1,096,197
2023-02-24	0.005	0.005	0.005	0.005	0.100	0
2023-02-23	0.006	0.006	0.005	0.005	0.100	2,678
2023-02-22	0.006	0.006	0.006	0.006	0.120	13,194
2023-02-21	0.006	0.006	0.006	0.006	0.120	1,225,983
2023-02-20	0.006	0.007	0.006	0.006	0.120	151,166
2023-02-17	0.007	0.007	0.006	0.006	0.120	13,467
2023-02-16	0.007	0.007	0.006	0.006	0.120	53,285
2023-02-15	0.007	0.007	0.006	0.007	0.140	591,938
2023-02-14	0.006	0.006	0.006	0.006	0.120	0
2023-02-13	0.006	0.006	0.006	0.006	0.120	0
2023-02-10	0.006	0.006	0.006	0.006	0.120	116,641
2023-02-09	0.006	0.006	0.006	0.006	0.120	330,658
2023-02-08	0.005	0.006	0.005	0.006	0.120	125,221
2023-02-07	0.006	0.006	0.005	0.005	0.100	302,261
2023-02-06	0.006	0.006	0.006	0.006	0.120	95,202
2023-02-03	0.006	0.007	0.006	0.006	0.120	865,438
2023-02-02	0.007	0.007	0.006	0.006	0.120	854,482
2023-02-01	0.008	0.008	0.008	0.008	0.150	12,422
2023-01-31	0.008	0.008	0.007	0.007	0.140	146,370
2023-01-30	0.007	0.008	0.007	0.008	0.160	597,223
2023-01-27	0.008	0.009	0.008	0.008	0.160	180,880
2023-01-25	0.008	0.008	0.008	0.008	0.160	1,175,532
2023-01-24	0.007	0.009	0.007	0.009	0.180	3,686,321
2023-01-23	0.006	0.007	0.006	0.006	0.120	469,888
2023-01-20	0.006	0.006	0.005	0.006	0.120	684,876
2023-01-19	0.007	0.007	0.006	0.006	0.120	333,142
2023-01-18	0.005	0.007	0.005	0.007	0.140	872,321
2023-01-17	0.005	0.005	0.005	0.005	0.100	546,981
2023-01-16	0.004	0.005	0.004	0.005	0.090	2,999
2023-01-13	0.005	0.005	0.005	0.005	0.100	47,500
2023-01-12	0.005	0.005	0.005	0.005	0.100	29,900
2023-01-11	0.005	0.005	0.005	0.005	0.100	98,500
2023-01-10	0.005	0.005	0.005	0.005	0.100	436,282
2023-01-09	0.004	0.004	0.004	0.004	0.080	10,000
2023-01-06	0.005	0.005	0.005	0.005	0.090	55,000

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.