Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.005	0.005	0.005	0.005	0.090	55,000
2023-01-05	0.005	0.005	0.005	0.005	0.090	0
2023-01-04	0.005	0.005	0.005	0.005	0.090	12,630
2023-01-03	0.004	0.004	0.004	0.004	0.080	115,861
2022-12-30	0.004	0.004	0.004	0.004	0.070	127,512
2022-12-29	0.004	0.004	0.004	0.004	0.080	646,377
2022-12-28	0.004	0.004	0.004	0.004	0.080	30,000
2022-12-23	0.004	0.004	0.004	0.004	0.080	15
2022-12-22	0.004	0.004	0.004	0.004	0.080	0
2022-12-21	0.004	0.004	0.004	0.004	0.080	90
2022-12-20	0.004	0.005	0.004	0.005	0.090	74
2022-12-19	0.004	0.004	0.004	0.004	0.080	0
2022-12-16	0.005	0.005	0.004	0.004	0.080	13,196
2022-12-15	0.004	0.004	0.004	0.004	0.080	45,000
2022-12-14	0.005	0.005	0.005	0.005	0.100	24,000
2022-12-13	0.005	0.005	0.004	0.004	0.080	323
2022-12-12	0.005	0.005	0.005	0.005	0.100	1,905
2022-12-09	0.004	0.004	0.004	0.004	0.080	10,000
2022-12-08	0.005	0.005	0.004	0.004	0.080	50,000
2022-12-07	0.005	0.005	0.005	0.005	0.090	0
2022-12-06	0.005	0.005	0.005	0.005	0.090	23,750
2022-12-05	0.005	0.005	0.005	0.005	0.090	130,665
2022-12-02	0.005	0.005	0.005	0.005	0.090	17,803
2022-12-01	0.005	0.005	0.005	0.005	0.090	15,000
2022-11-30	0.004	0.004	0.004	0.004	0.080	0
2022-11-29	0.004	0.004	0.004	0.004	0.080	10,000
2022-11-28	0.004	0.004	0.004	0.004	0.080	10,024
2022-11-25	0.005	0.005	0.005	0.005	0.090	50,000
2022-11-24	0.004	0.005	0.004	0.004	0.080	67,313
2022-11-23	0.005	0.005	0.005	0.005	0.090	34,405
2022-11-22	0.005	0.005	0.005	0.005	0.090	2,300
2022-11-21	0.005	0.005	0.005	0.005	0.090	68,800
2022-11-18	0.005	0.005	0.004	0.004	0.080	137,500
2022-11-17	0.005	0.005	0.005	0.005	0.100	30,120
2022-11-16	0.005	0.005	0.005	0.005	0.090	136,892
2022-11-15	0.004	0.005	0.004	0.005	0.090	4,926
2022-11-14	0.004	0.005	0.004	0.005	0.090	64,599
2022-11-11	0.005	0.005	0.005	0.005	0.090	53
2022-11-10	0.005	0.005	0.005	0.005	0.090	404,375
2022-11-09	0.005	0.005	0.005	0.005	0.100	10,387
2022-11-08	0.005	0.005	0.005	0.005	0.100	116,119
2022-11-07	0.004	0.005	0.004	0.005	0.090	42,474
2022-11-04	0.005	0.005	0.005	0.005	0.090	5,322
2022-11-03	0.005	0.005	0.005	0.005	0.100	0
2022-11-02	0.005	0.005	0.005	0.005	0.100	5,049
2022-11-01	0.005	0.005	0.005	0.005	0.100	489,239
2022-10-31	0.005	0.005	0.005	0.005	0.100	26,250
2022-10-28	0.005	0.006	0.005	0.005	0.100	221,851
2022-10-27	0.006	0.006	0.005	0.005	0.100	12,099
2022-10-26	0.006	0.006	0.006	0.006	0.120	43,138
2022-10-25	0.005	0.006	0.005	0.006	0.110	264,166
2022-10-24	0.005	0.005	0.005	0.005	0.100	307,252
2022-10-21	0.005	0.005	0.005	0.005	0.100	7,505
2022-10-20	0.005	0.005	0.005	0.005	0.100	254,919
2022-10-19	0.005	0.005	0.005	0.005	0.100	129,887
2022-10-18	0.005	0.005	0.005	0.005	0.090	37,705
2022-10-17	0.005	0.005	0.005	0.005	0.090	112,982
2022-10-14	0.005	0.005	0.005	0.005	0.100	121,996
2022-10-13	0.005	0.005	0.005	0.005	0.100	250,134
2022-10-12	0.005	0.005	0.005	0.005	0.100	393,217

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.