Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.005	0.005	0.005	0.005	0.090	89,000
2022-10-10	0.005	0.005	0.005	0.005	0.090	120,863
2022-10-07	0.005	0.005	0.005	0.005	0.100	584,361
2022-10-06	0.005	0.006	0.005	0.005	0.100	230,000
2022-10-05	0.006	0.006	0.006	0.006	0.110	32,478
2022-10-04	0.005	0.005	0.005	0.005	0.100	13,172
2022-10-03	0.005	0.006	0.005	0.005	0.100	33,722
2022-09-30	0.005	0.005	0.005	0.005	0.100	8,341
2022-09-29	0.006	0.006	0.005	0.005	0.100	155,543
2022-09-28	0.005	0.006	0.005	0.005	0.100	126,170
2022-09-27	0.006	0.006	0.005	0.005	0.100	25,557
2022-09-26	0.006	0.006	0.005	0.006	0.110	51,812
2022-09-23	0.006	0.007	0.006	0.006	0.120	132,057
2022-09-21	0.006	0.006	0.006	0.006	0.120	1,180,978
2022-09-20	0.006	0.006	0.006	0.006	0.120	666,617
2022-09-19	0.006	0.006	0.005	0.005	0.100	2,353,320
2022-09-16	0.005	0.005	0.005	0.005	0.100	1,053,763
2022-09-15	0.005	0.005	0.005	0.005	0.100	392,536
2022-09-14	0.004	0.005	0.004	0.005	0.100	1,008,971
2022-09-13	0.004	0.004	0.004	0.004	0.080	4,015
2022-09-12	0.004	0.004	0.004	0.004	0.080	7,606
2022-09-09	0.004	0.004	0.004	0.004	0.080	49,075
2022-09-08	0.004	0.004	0.004	0.004	0.080	833
2022-09-07	0.004	0.004	0.004	0.004	0.080	0
2022-09-06	0.004	0.004	0.004	0.004	0.080	0
2022-09-05	0.004	0.004	0.004	0.004	0.080	484
2022-09-02	0.004	0.004	0.004	0.004	0.080	74,700
2022-09-01	0.004	0.004	0.004	0.004	0.080	325,261
2022-08-31	0.004	0.004	0.004	0.004	0.080	21,930
2022-08-30	0.004	0.004	0.004	0.004	0.080	212,072
2022-08-29	0.004	0.004	0.004	0.004	0.080	20,972
2022-08-26	0.004	0.004	0.004	0.004	0.080	12,276
2022-08-25	0.003	0.004	0.003	0.004	0.080	60,561
2022-08-24	0.004	0.004	0.004	0.004	0.080	15,000
2022-08-23	0.004	0.004	0.004	0.004	0.080	29,699
2022-08-22	0.004	0.004	0.004	0.004	0.080	255,265
2022-08-19	0.004	0.004	0.004	0.004	0.080	452,211
2022-08-18	0.004	0.004	0.004	0.004	0.080	71,041
2022-08-17	0.004	0.004	0.004	0.004	0.080	624,457
2022-08-16	0.005	0.005	0.004	0.004	0.080	85,000
2022-08-15	0.005	0.005	0.004	0.004	0.080	267,218
2022-08-12	0.005	0.005	0.005	0.005	0.090	0
2022-08-11	0.005	0.005	0.005	0.005	0.090	6,500
2022-08-10	0.005	0.005	0.005	0.005	0.090	54,804
2022-08-09	0.004	0.005	0.004	0.005	0.100	17,983
2022-08-08	0.004	0.004	0.004	0.004	0.080	1,310,125
2022-08-05	0.004	0.004	0.004	0.004	0.080	311,607
2022-08-04	0.004	0.004	0.004	0.004	0.080	112,500
2022-08-03	0.004	0.004	0.004	0.004	0.080	27,500
2022-08-02	0.004	0.004	0.004	0.004	0.080	7,500
2022-08-01	0.004	0.004	0.004	0.004	0.080	3
2022-07-29	0.004	0.004	0.003	0.004	0.080	193,121
2022-07-28	0.004	0.004	0.003	0.004	0.080	227,425
2022-07-27	0.004	0.004	0.004	0.004	0.080	147,499
2022-07-26	0.004	0.004	0.004	0.004	0.080	95,000
2022-07-25	0.004	0.004	0.004	0.004	0.080	132,241
2022-07-22	0.004	0.004	0.004	0.004	0.080	0
2022-07-21	0.004	0.004	0.004	0.004	0.080	50,000
2022-07-20	0.004	0.004	0.003	0.004	0.080	187,162
2022-07-19	0.004	0.004	0.004	0.004	0.080	352,664

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.