Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.005	0.005	0.004	0.004	0.080	140,382
2022-07-15	0.004	0.005	0.004	0.005	0.100	86,544
2022-07-14	0.004	0.005	0.004	0.004	0.080	1,074,086
2022-07-13	0.004	0.005	0.004	0.004	0.080	3,563,509
2022-07-12	0.003	0.003	0.003	0.003	0.050	0
2022-07-11	0.003	0.003	0.003	0.003	0.050	0
2022-07-08	0.003	0.003	0.003	0.003	0.050	0
2022-07-07	0.003	0.003	0.003	0.003	0.050	0
2022-07-06	0.003	0.003	0.003	0.003	0.050	0
2022-07-05	0.003	0.003	0.003	0.003	0.050	0
2022-07-04	0.003	0.003	0.003	0.003	0.050	0
2022-07-01	0.003	0.003	0.003	0.003	0.050	15,000
2022-06-30	0.003	0.003	0.002	0.002	0.040	473,333
2022-06-29	0.003	0.003	0.002	0.002	0.040	91,181
2022-06-28	0.002	0.002	0.002	0.002	0.040	12,778
2022-06-27	0.003	0.003	0.002	0.002	0.040	239,854
2022-06-24	0.003	0.003	0.003	0.003	0.050	350,500
2022-06-23	0.003	0.003	0.002	0.003	0.050	498,390
2022-06-22	0.003	0.003	0.003	0.003	0.050	165,433
2022-06-21	0.003	0.003	0.002	0.002	0.040	163,167
2022-06-20	0.002	0.003	0.002	0.003	0.050	77,050
2022-06-17	0.003	0.003	0.002	0.003	0.060	1,515,960
2022-06-16	0.002	0.003	0.002	0.003	0.060	100,709
2022-06-15	0.003	0.003	0.003	0.003	0.050	17,335
2022-06-14	0.003	0.003	0.003	0.003	0.050	119,789
2022-06-10	0.003	0.003	0.003	0.003	0.060	1,493,046
2022-06-09	0.003	0.003	0.003	0.003	0.060	19,480
2022-06-08	0.003	0.003	0.003	0.003	0.060	357
2022-06-07	0.003	0.003	0.003	0.003	0.060	6,568
2022-06-06	0.003	0.004	0.003	0.003	0.060	27,440
2022-06-03	0.003	0.003	0.003	0.003	0.060	93,967
2022-06-02	0.004	0.004	0.004	0.004	0.070	1,875
2022-06-01	0.003	0.003	0.003	0.003	0.060	0
2022-05-31	0.004	0.004	0.003	0.003	0.060	43,576
2022-05-30	0.003	0.003	0.003	0.003	0.060	50,000
2022-05-27	0.003	0.003	0.003	0.003	0.060	10,000
2022-05-26	0.003	0.003	0.003	0.003	0.060	3,056
2022-05-25	0.003	0.003	0.003	0.003	0.060	154,279
2022-05-24	0.003	0.004	0.003	0.004	0.070	28,563
2022-05-23	0.003	0.003	0.003	0.003	0.060	2,067
2022-05-20	0.003	0.004	0.003	0.004	0.070	139,971
2022-05-19	0.004	0.004	0.003	0.003	0.060	8,545
2022-05-18	0.004	0.004	0.003	0.003	0.060	165,000
2022-05-17	0.004	0.004	0.004	0.004	0.070	0
2022-05-16	0.004	0.004	0.004	0.004	0.070	0
2022-05-13	0.004	0.004	0.004	0.004	0.070	12,750
2022-05-12	0.004	0.004	0.004	0.004	0.070	0
2022-05-11	0.004	0.004	0.004	0.004	0.070	5,000
2022-05-10	0.003	0.004	0.003	0.003	0.060	157,951
2022-05-09	0.004	0.004	0.003	0.003	0.060	604,095
2022-05-06	0.004	0.004	0.004	0.004	0.070	3,134
2022-05-05	0.004	0.004	0.004	0.004	0.070	147,909
2022-05-04	0.004	0.004	0.004	0.004	0.080	5,000
2022-05-03	0.004	0.004	0.004	0.004	0.070	65,356
2022-05-02	0.004	0.004	0.004	0.004	0.080	678
2022-04-29	0.004	0.004	0.004	0.004	0.080	340,513
2022-04-28	0.004	0.005	0.004	0.004	0.080	2,062,057
2022-04-27	0.005	0.005	0.005	0.005	0.100	31,307
2022-04-26	0.004	0.005	0.004	0.005	0.090	108,500
2022-04-22	0.005	0.005	0.005	0.005	0.090	19,642

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.