Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.008	0.008	0.007	0.007	0.007	5,552,472
2026-07-24	0.006	0.008	0.006	0.007	0.007	20,918,851
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.006	0.005	0.005	0.005	950,235
2026-07-21	0.006	0.006	0.005	0.005	0.005	538,979
2026-07-20	0.006	0.006	0.005	0.005	0.005	4,090,435
2026-07-17	0.006	0.007	0.005	0.005	0.005	35,885,770
2026-07-16	0.003	0.003	0.003	0.003	0.003	0
2026-07-15	0.003	0.003	0.003	0.003	0.003	0
2026-07-14	0.003	0.003	0.003	0.003	0.003	9,432,222
2026-07-13	0.004	0.004	0.003	0.004	0.004	590,373
2026-07-10	0.004	0.004	0.004	0.004	0.004	1,407,500
2026-07-09	0.004	0.004	0.003	0.003	0.003	852,804
2026-07-08	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-07-07	0.004	0.004	0.004	0.004	0.004	903,182
2026-07-06	0.003	0.003	0.003	0.003	0.003	0
2026-07-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-02	0.003	0.003	0.003	0.003	0.003	3,448
2026-07-01	0.003	0.003	0.003	0.003	0.003	655,000
2026-06-30	0.003	0.003	0.003	0.003	0.003	7,803,314
2026-06-29	0.003	0.004	0.003	0.003	0.003	12,329,042
2026-06-26	0.004	0.004	0.003	0.003	0.003	8,897,239
2026-06-25	0.004	0.004	0.004	0.004	0.004	28,878,113
2026-06-24	0.004	0.005	0.004	0.004	0.004	4,264,028
2026-06-23	0.004	0.005	0.004	0.004	0.004	4,465,956
2026-06-22	0.004	0.004	0.004	0.004	0.004	2,915,052
2026-06-19	0.005	0.005	0.004	0.004	0.004	1,337,053
2026-06-18	0.004	0.005	0.004	0.004	0.004	7,161,410
2026-06-17	0.005	0.005	0.004	0.005	0.005	7,100,091
2026-06-16	0.005	0.005	0.004	0.004	0.004	1,090,345
2026-06-15	0.005	0.005	0.004	0.005	0.005	1,433,002
2026-06-12	0.004	0.005	0.004	0.004	0.004	9,545,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	6,077,577
2026-06-10	0.005	0.005	0.005	0.005	0.005	3,136,253
2026-06-09	0.005	0.006	0.004	0.006	0.006	12,662,963
2026-06-05	0.005	0.005	0.005	0.005	0.005	823,764
2026-06-04	0.005	0.005	0.005	0.005	0.005	3,345,920
2026-06-03	0.005	0.006	0.005	0.005	0.005	890,936
2026-06-02	0.007	0.007	0.005	0.005	0.005	12,110,712
2026-06-01	0.007	0.007	0.006	0.007	0.007	231,979
2026-05-29	0.007	0.007	0.006	0.006	0.006	441,167
2026-05-28	0.006	0.007	0.006	0.007	0.007	422,731
2026-05-27	0.006	0.007	0.006	0.006	0.006	2,750,780
2026-05-26	0.006	0.007	0.006	0.006	0.006	326,398
2026-05-25	0.007	0.007	0.006	0.007	0.007	326,798
2026-05-22	0.006	0.007	0.006	0.007	0.007	610,183
2026-05-21	0.007	0.007	0.007	0.007	0.007	1,325,923
2026-05-20	0.007	0.007	0.007	0.007	0.007	3,323,550
2026-05-19	0.008	0.008	0.007	0.007	0.007	2,995,694
2026-05-18	0.007	0.008	0.007	0.008	0.008	3,268,032
2026-05-15	0.007	0.008	0.007	0.007	0.007	3,600,716
2026-05-14	0.007	0.008	0.007	0.007	0.007	828,489
2026-05-13	0.007	0.008	0.007	0.007	0.007	5,751,930
2026-05-12	0.008	0.008	0.007	0.008	0.008	7,726,817
2026-05-11	0.008	0.008	0.007	0.007	0.007	3,122,917
2026-05-08	0.007	0.008	0.007	0.008	0.008	7,321,103
2026-05-07	0.009	0.009	0.005	0.007	0.007	52,343,070
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.