Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.005	0.005	0.005	0.005	0.090	15,878
2022-04-20	0.005	0.005	0.005	0.005	0.090	0
2022-04-19	0.005	0.005	0.005	0.005	0.090	29,307
2022-04-14	0.005	0.006	0.005	0.005	0.100	290,253
2022-04-13	0.005	0.005	0.005	0.005	0.100	1,106,738
2022-04-12	0.004	0.005	0.004	0.005	0.100	56,132
2022-04-11	0.005	0.005	0.005	0.005	0.090	45,520
2022-04-08	0.005	0.005	0.005	0.005	0.100	60,810
2022-04-07	0.005	0.005	0.005	0.005	0.100	56,700
2022-04-06	0.005	0.005	0.005	0.005	0.100	262,333
2022-04-05	0.005	0.005	0.005	0.005	0.100	782,065
2022-04-04	0.005	0.005	0.005	0.005	0.090	20,547
2022-04-01	0.005	0.005	0.004	0.005	0.090	10,174
2022-03-31	0.005	0.005	0.005	0.005	0.090	22,349
2022-03-30	0.005	0.005	0.004	0.005	0.100	286,222
2022-03-29	0.005	0.005	0.004	0.004	0.080	7,500
2022-03-28	0.004	0.005	0.004	0.005	0.100	134,425
2022-03-25	0.004	0.004	0.004	0.004	0.080	544,452
2022-03-24	0.004	0.004	0.004	0.004	0.080	166,600
2022-03-23	0.004	0.004	0.004	0.004	0.080	212,400
2022-03-22	0.004	0.004	0.004	0.004	0.080	108,775
2022-03-21	0.004	0.004	0.004	0.004	0.080	167,068
2022-03-18	0.004	0.004	0.004	0.004	0.080	1,246,603
2022-03-17	0.004	0.004	0.004	0.004	0.080	146,376
2022-03-16	0.004	0.004	0.004	0.004	0.070	8,478
2022-03-15	0.004	0.004	0.004	0.004	0.080	114,828
2022-03-14	0.004	0.004	0.004	0.004	0.080	209,266
2022-03-11	0.004	0.004	0.004	0.004	0.080	2,488
2022-03-10	0.004	0.004	0.004	0.004	0.080	4,142
2022-03-09	0.004	0.004	0.004	0.004	0.080	26,340
2022-03-08	0.004	0.004	0.004	0.004	0.070	7,534
2022-03-07	0.004	0.004	0.003	0.004	0.080	147,041
2022-03-04	0.004	0.004	0.004	0.004	0.080	185,967
2022-03-03	0.004	0.004	0.004	0.004	0.080	302,527
2022-03-02	0.004	0.004	0.004	0.004	0.080	879,791
2022-03-01	0.004	0.004	0.004	0.004	0.080	260,741
2022-02-28	0.004	0.004	0.004	0.004	0.080	137,647
2022-02-25	0.004	0.005	0.004	0.004	0.080	927,192
2022-02-24	0.006	0.006	0.004	0.004	0.080	1,735,151
2022-02-23	0.005	0.006	0.005	0.006	0.110	18,295
2022-02-22	0.005	0.005	0.005	0.005	0.100	36,075
2022-02-21	0.005	0.006	0.005	0.006	0.110	24,508
2022-02-18	0.006	0.006	0.006	0.006	0.120	87,500
2022-02-17	0.006	0.006	0.005	0.006	0.120	127,719
2022-02-16	0.006	0.006	0.006	0.006	0.110	75,034
2022-02-15	0.006	0.006	0.006	0.006	0.110	31,528
2022-02-14	0.005	0.006	0.005	0.006	0.110	62,908
2022-02-11	0.005	0.006	0.005	0.005	0.100	165,450
2022-02-10	0.005	0.005	0.005	0.005	0.100	164,991
2022-02-09	0.005	0.006	0.005	0.005	0.100	8,009
2022-02-08	0.005	0.005	0.005	0.005	0.100	31,657
2022-02-07	0.005	0.005	0.005	0.005	0.100	78,008
2022-02-04	0.006	0.006	0.005	0.005	0.100	9,300
2022-02-03	0.006	0.006	0.005	0.005	0.100	174,833
2022-02-02	0.006	0.006	0.006	0.006	0.110	5,791
2022-02-01	0.005	0.006	0.005	0.006	0.110	63,491
2022-01-31	0.006	0.006	0.005	0.005	0.100	9,109
2022-01-28	0.005	0.005	0.005	0.005	0.100	29,999
2022-01-27	0.005	0.006	0.005	0.005	0.100	112,204
2022-01-25	0.006	0.006	0.006	0.006	0.110	75,000

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.