Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.006	0.006	0.006	0.006	0.120	76,603
2022-01-21	0.006	0.006	0.006	0.006	0.120	62,500
2022-01-20	0.006	0.006	0.006	0.006	0.120	131,908
2022-01-19	0.006	0.007	0.006	0.006	0.120	103,611
2022-01-18	0.006	0.006	0.006	0.006	0.120	157,024
2022-01-17	0.006	0.006	0.006	0.006	0.120	1,504
2022-01-14	0.006	0.006	0.006	0.006	0.120	28,435
2022-01-13	0.007	0.007	0.006	0.006	0.120	347,274
2022-01-12	0.006	0.006	0.006	0.006	0.120	0
2022-01-11	0.006	0.006	0.006	0.006	0.120	22,750
2022-01-10	0.006	0.006	0.006	0.006	0.120	210,885
2022-01-07	0.006	0.006	0.006	0.006	0.120	111,833
2022-01-06	0.006	0.006	0.006	0.006	0.110	16,428
2022-01-05	0.006	0.006	0.006	0.006	0.110	252,988
2022-01-04	0.005	0.005	0.005	0.005	0.100	22,727
2021-12-31	0.006	0.006	0.006	0.006	0.110	36,443
2021-12-30	0.006	0.006	0.006	0.006	0.120	0
2021-12-29	0.006	0.006	0.006	0.006	0.120	76,588
2021-12-24	0.006	0.006	0.006	0.006	0.110	71,409
2021-12-23	0.006	0.007	0.006	0.006	0.120	113,913
2021-12-22	0.006	0.007	0.006	0.006	0.120	950,033
2021-12-21	0.006	0.006	0.006	0.006	0.120	23,000
2021-12-20	0.006	0.006	0.006	0.006	0.120	51,056
2021-12-17	0.005	0.006	0.005	0.006	0.120	160,000
2021-12-16	0.006	0.006	0.006	0.006	0.110	78,504
2021-12-15	0.005	0.006	0.005	0.006	0.110	16,600
2021-12-14	0.006	0.006	0.006	0.006	0.120	3,433
2021-12-13	0.006	0.006	0.006	0.006	0.120	124
2021-12-10	0.006	0.006	0.005	0.006	0.120	371,283
2021-12-09	0.006	0.006	0.006	0.006	0.120	117,400
2021-12-08	0.006	0.006	0.006	0.006	0.120	257,202
2021-12-07	0.006	0.006	0.006	0.006	0.110	58,362
2021-12-06	0.007	0.007	0.006	0.006	0.120	846,411
2021-12-03	0.007	0.007	0.006	0.007	0.130	290,590
2021-12-02	0.006	0.006	0.006	0.006	0.120	9,265
2021-12-01	0.007	0.007	0.007	0.007	0.140	31,292
2021-11-30	0.007	0.007	0.006	0.006	0.120	167,940
2021-11-29	0.007	0.007	0.007	0.007	0.140	237,546
2021-11-26	0.007	0.007	0.007	0.007	0.130	5,000
2021-11-25	0.007	0.007	0.007	0.007	0.140	121,369
2021-11-24	0.007	0.007	0.007	0.007	0.140	5,310
2021-11-23	0.007	0.007	0.007	0.007	0.130	33,974
2021-11-22	0.007	0.007	0.007	0.007	0.140	693,799
2021-11-19	0.008	0.008	0.007	0.007	0.140	202,624
2021-11-18	0.007	0.007	0.007	0.007	0.140	0
2021-11-17	0.007	0.007	0.007	0.007	0.140	263,750
2021-11-16	0.008	0.008	0.008	0.008	0.150	690,826
2021-11-15	0.007	0.008	0.007	0.007	0.140	201,736
2021-11-12	0.007	0.007	0.007	0.007	0.140	296,004
2021-11-11	0.007	0.007	0.007	0.007	0.140	168,692
2021-11-10	0.007	0.007	0.006	0.006	0.120	452,161
2021-11-09	0.007	0.008	0.007	0.007	0.140	208,572
2021-11-08	0.007	0.008	0.007	0.008	0.150	61,500
2021-11-05	0.007	0.007	0.007	0.007	0.140	23,625
2021-11-04	0.007	0.008	0.007	0.007	0.140	360,340
2021-11-03	0.007	0.008	0.007	0.007	0.140	505,563
2021-11-02	0.008	0.008	0.008	0.008	0.150	172,196
2021-11-01	0.008	0.008	0.008	0.008	0.150	41,698
2021-10-29	0.008	0.008	0.008	0.008	0.160	7,326
2021-10-28	0.007	0.008	0.007	0.008	0.150	220,041

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.