Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-19	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.019	0.020	0.019	0.020	0.020	855,336
2025-05-15	0.020	0.020	0.019	0.019	0.019	227,570
2025-05-14	0.020	0.020	0.020	0.020	0.020	760,305
2025-05-13	0.020	0.020	0.020	0.020	0.020	1,614,656
2025-05-12	0.020	0.021	0.020	0.020	0.020	533,589
2025-05-09	0.022	0.022	0.020	0.021	0.021	681,997
2025-05-08	0.022	0.022	0.020	0.021	0.021	5,058,152
2025-05-07	0.023	0.023	0.022	0.022	0.022	238,889
2025-05-06	0.022	0.023	0.022	0.023	0.023	320,357
2025-05-05	0.025	0.025	0.022	0.022	0.022	1,080,620
2025-05-02	0.023	0.025	0.023	0.025	0.025	360,083
2025-05-01	0.024	0.024	0.023	0.023	0.023	830,860
2025-04-30	0.025	0.025	0.024	0.024	0.024	243,482
2025-04-29	0.023	0.025	0.023	0.025	0.025	141,995
2025-04-28	0.024	0.024	0.024	0.024	0.024	1,113,725
2025-04-24	0.025	0.025	0.023	0.023	0.023	1,584,997
2025-04-23	0.025	0.025	0.024	0.024	0.024	631,681
2025-04-22	0.023	0.024	0.023	0.024	0.024	2,667,893
2025-04-17	0.025	0.025	0.024	0.024	0.024	186,142
2025-04-16	0.025	0.025	0.024	0.024	0.024	1,195,830
2025-04-15	0.025	0.026	0.025	0.025	0.025	826,739
2025-04-14	0.027	0.027	0.024	0.024	0.024	3,962,798
2025-04-11	0.027	0.028	0.027	0.028	0.028	545,492
2025-04-10	0.027	0.030	0.027	0.028	0.028	999,945
2025-04-09	0.028	0.029	0.026	0.026	0.026	526,466
2025-04-08	0.025	0.029	0.025	0.027	0.027	2,542,964
2025-04-07	0.026	0.026	0.023	0.023	0.023	2,219,118
2025-04-04	0.030	0.030	0.026	0.027	0.027	6,594,100
2025-04-03	0.031	0.031	0.030	0.031	0.031	662,271
2025-04-02	0.032	0.032	0.031	0.031	0.031	2,358,073
2025-04-01	0.033	0.033	0.032	0.032	0.032	1,937,138
2025-03-31	0.033	0.034	0.032	0.033	0.033	1,008,217
2025-03-28	0.033	0.034	0.033	0.034	0.034	2,954,111
2025-03-27	0.034	0.034	0.033	0.033	0.033	732,068
2025-03-26	0.034	0.035	0.033	0.033	0.033	8,022,749
2025-03-25	0.035	0.035	0.034	0.034	0.034	3,096,186
2025-03-24	0.032	0.034	0.032	0.034	0.034	1,333,311
2025-03-21	0.034	0.034	0.032	0.032	0.032	1,040,406
2025-03-20	0.032	0.034	0.032	0.034	0.034	1,339,129
2025-03-19	0.033	0.034	0.032	0.032	0.032	3,040,415
2025-03-18	0.034	0.034	0.033	0.033	0.033	478,237
2025-03-17	0.033	0.033	0.033	0.033	0.033	1,340,156
2025-03-14	0.033	0.033	0.032	0.032	0.032	284,342
2025-03-13	0.032	0.033	0.032	0.032	0.032	266,311
2025-03-12	0.032	0.033	0.032	0.032	0.032	94,108
2025-03-11	0.033	0.034	0.032	0.032	0.032	2,150,321
2025-03-10	0.034	0.034	0.033	0.034	0.034	1,272,294
2025-03-07	0.034	0.034	0.033	0.033	0.033	1,507,521
2025-03-06	0.034	0.034	0.033	0.033	0.033	1,508,166
2025-03-05	0.034	0.035	0.033	0.034	0.034	1,441,999
2025-03-04	0.036	0.036	0.034	0.034	0.034	2,681,745
2025-03-03	0.035	0.035	0.034	0.035	0.035	2,859,689
2025-02-28	0.036	0.036	0.034	0.034	0.034	9,006,016
2025-02-27	0.036	0.036	0.035	0.035	0.035	699,377
2025-02-26	0.036	0.037	0.035	0.037	0.037	1,504,447
2025-02-25	0.036	0.037	0.035	0.035	0.035	820,934

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.