Arrow Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.036	0.036	0.035	0.036	0.036	4,771,150
2025-02-21	0.038	0.038	0.036	0.036	0.036	2,095,743
2025-02-20	0.039	0.039	0.036	0.037	0.037	3,281,802
2025-02-19	0.038	0.040	0.037	0.038	0.038	6,626,908
2025-02-18	0.038	0.039	0.037	0.037	0.037	5,940,647
2025-02-17	0.037	0.038	0.036	0.037	0.037	2,912,461
2025-02-14	0.036	0.037	0.035	0.037	0.037	7,848,334
2025-02-13	0.035	0.035	0.034	0.035	0.035	5,733,475
2025-02-12	0.036	0.037	0.035	0.036	0.036	1,863,157
2025-02-11	0.037	0.037	0.036	0.036	0.036	257,133
2025-02-10	0.036	0.037	0.036	0.036	0.036	2,705,808
2025-02-07	0.037	0.037	0.036	0.036	0.036	3,430,107
2025-02-06	0.036	0.037	0.035	0.036	0.036	4,411,478
2025-02-05	0.038	0.039	0.038	0.038	0.038	2,379,341
2025-02-04	0.039	0.040	0.038	0.038	0.038	1,803,440
2025-02-03	0.041	0.041	0.039	0.039	0.039	1,557,868
2025-01-31	0.043	0.043	0.040	0.040	0.040	833,245
2025-01-30	0.041	0.043	0.040	0.042	0.042	4,345,798
2025-01-29	0.045	0.048	0.041	0.041	0.041	12,249,767
2025-01-28	0.054	0.054	0.054	0.054	0.054	0
2025-01-24	0.047	0.060	0.047	0.054	0.054	4,770,815
2025-01-23	0.038	0.044	0.037	0.044	0.044	2,243,035
2025-01-22	0.038	0.038	0.037	0.037	0.037	432,394
2025-01-21	0.037	0.038	0.035	0.037	0.037	2,993,606
2025-01-20	0.036	0.038	0.036	0.038	0.038	2,461,844
2025-01-17	0.035	0.036	0.035	0.036	0.036	545,700
2025-01-16	0.036	0.036	0.035	0.035	0.035	1,072,670
2025-01-15	0.036	0.037	0.034	0.035	0.035	3,671,946
2025-01-14	0.034	0.038	0.034	0.036	0.036	4,261,905
2025-01-13	0.032	0.035	0.032	0.033	0.033	1,778,318
2025-01-10	0.035	0.035	0.033	0.033	0.033	776,776
2025-01-09	0.036	0.036	0.034	0.034	0.034	1,271,165
2025-01-08	0.036	0.036	0.036	0.036	0.036	0
2025-01-07	0.036	0.036	0.036	0.036	0.036	0
2025-01-06	0.025	0.040	0.025	0.036	0.036	1,518,080
2025-01-03	0.002	0.002	0.002	0.002	0.040	899,465
2025-01-02	0.002	0.002	0.002	0.002	0.040	4,955,575
2024-12-31	0.002	0.002	0.002	0.002	0.040	12
2024-12-30	0.002	0.002	0.002	0.002	0.040	229,279
2024-12-27	0.002	0.002	0.002	0.002	0.040	89,142
2024-12-24	0.002	0.002	0.002	0.002	0.040	259,009
2024-12-23	0.002	0.002	0.002	0.002	0.040	275,838
2024-12-20	0.002	0.002	0.001	0.001	0.020	1,090,996
2024-12-19	0.002	0.002	0.002	0.002	0.040	234,615
2024-12-18	0.002	0.002	0.002	0.002	0.040	496,557
2024-12-17	0.002	0.002	0.001	0.001	0.020	1,248,598
2024-12-16	0.002	0.002	0.002	0.002	0.040	1,312,611
2024-12-13	0.002	0.002	0.002	0.002	0.040	2,126,914
2024-12-12	0.002	0.002	0.002	0.002	0.040	85,505
2024-12-11	0.002	0.002	0.002	0.002	0.040	1,243,427
2024-12-10	0.002	0.002	0.002	0.002	0.040	121,240
2024-12-09	0.002	0.002	0.002	0.002	0.040	331,041
2024-12-06	0.002	0.002	0.001	0.001	0.020	1,321,886
2024-12-05	0.001	0.002	0.001	0.002	0.040	27,663
2024-12-04	0.002	0.002	0.002	0.002	0.040	495,929
2024-12-03	0.002	0.002	0.002	0.002	0.040	930,773
2024-12-02	0.002	0.002	0.002	0.002	0.040	777,090
2024-11-29	0.002	0.002	0.002	0.002	0.040	415,359
2024-11-28	0.002	0.002	0.002	0.002	0.040	299,273
2024-11-27	0.002	0.002	0.002	0.002	0.040	368,023

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.