Arrow Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 214,500 |
| 2024-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 272,600 |
| 2024-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 124,001 |
| 2024-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 205,416 |
| 2024-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 160,000 |
| 2024-11-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,591,863 |
| 2024-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 569,078 |
| 2024-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 498,888 |
| 2024-11-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 93,999 |
| 2024-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,705 |
| 2024-11-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 65,417 |
| 2024-11-11 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 103,162 |
| 2024-11-08 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 338,377 |
| 2024-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 394,596 |
| 2024-11-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 573,685 |
| 2024-11-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,990,204 |
| 2024-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 93,705 |
| 2024-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 727,032 |
| 2024-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 392,284 |
| 2024-10-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 381,612 |
| 2024-10-29 | 0.002 | 0.002 | 0.001 | 0.001 | 0.020 | 403,733 |
| 2024-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,305,547 |
| 2024-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 759,098 |
| 2024-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 107,172 |
| 2024-10-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 2,344,947 |
| 2024-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,129,065 |
| 2024-10-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 5,275,992 |
| 2024-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2024-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 181,708 |
| 2024-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 62,651 |
| 2024-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 305,992 |
| 2024-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,496,058 |
| 2024-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 173,258 |
| 2024-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 61,125 |
| 2024-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 357,577 |
| 2024-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 45,326 |
| 2024-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 87,417 |
| 2024-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,500 |
| 2024-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,034,910 |
| 2024-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 576,617 |
| 2024-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 123,661 |
| 2024-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 692,918 |
| 2024-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 293,552 |
| 2024-09-26 | 0.002 | 0.002 | 0.001 | 0.001 | 0.020 | 728,681 |
| 2024-09-25 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 3,449,094 |
| 2024-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 604,445 |
| 2024-09-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 11,994,964 |
| 2024-09-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 526,000 |
| 2024-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 7,882,799 |
| 2024-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 8,738,355 |
| 2024-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,828,711 |
| 2024-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 4,036,580 |
| 2024-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 59,990 |
| 2024-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 986,182 |
| 2024-09-11 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 2,754,256 |
| 2024-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 905,156 |
| 2024-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 277,694 |
| 2024-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 419,806 |
| 2024-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 88,876 |
| 2024-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 101,801 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.