APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.001	0.001	0.001	0.001	0.040	2,137
2024-09-04	0.001	0.001	0.001	0.001	0.040	7
2024-09-03	0.001	0.001	0.001	0.001	0.040	2,715
2024-09-02	0.001	0.001	0.001	0.001	0.040	26,625
2024-08-30	0.001	0.001	0.001	0.001	0.040	0
2024-08-29	0.001	0.001	0.001	0.001	0.040	29,958
2024-08-28	0.001	0.001	0.001	0.001	0.040	2,507
2024-08-27	0.001	0.001	0.001	0.001	0.040	0
2024-08-26	0.001	0.001	0.001	0.001	0.040	0
2024-08-23	0.001	0.001	0.001	0.001	0.040	0
2024-08-22	0.001	0.001	0.001	0.001	0.040	25,567
2024-08-21	0.001	0.001	0.001	0.001	0.040	20,332
2024-08-20	0.001	0.001	0.001	0.001	0.040	2,387
2024-08-19	0.001	0.001	0.001	0.001	0.040	41,530
2024-08-16	0.001	0.001	0.001	0.001	0.040	97,509
2024-08-15	0.001	0.001	0.001	0.001	0.040	35,007
2024-08-14	0.001	0.001	0.001	0.001	0.040	141,504
2024-08-13	0.001	0.001	0.001	0.001	0.040	84,505
2024-08-12	0.001	0.001	0.001	0.001	0.040	195,744
2024-08-09	0.001	0.001	0.001	0.001	0.040	324,604
2024-08-08	0.001	0.001	0.001	0.001	0.040	151,522
2024-08-07	0.001	0.001	0.001	0.001	0.040	453,001
2024-08-06	0.001	0.001	0.001	0.001	0.040	13,785
2024-08-05	0.002	0.002	0.001	0.001	0.040	2,908,907
2024-08-02	0.001	0.002	0.001	0.002	0.080	1,562
2024-08-01	0.002	0.002	0.002	0.002	0.080	6,250
2024-07-31	0.002	0.002	0.002	0.002	0.060	1,269
2024-07-30	0.002	0.002	0.002	0.002	0.060	12,946
2024-07-29	0.001	0.001	0.001	0.001	0.040	450
2024-07-26	0.002	0.002	0.002	0.002	0.060	0
2024-07-25	0.002	0.002	0.002	0.002	0.060	11,815
2024-07-24	0.001	0.001	0.001	0.001	0.040	4,347
2024-07-23	0.001	0.001	0.001	0.001	0.040	0
2024-07-22	0.002	0.002	0.001	0.001	0.040	18,556
2024-07-19	0.002	0.002	0.002	0.002	0.060	6,250
2024-07-18	0.001	0.001	0.001	0.001	0.040	1,050
2024-07-17	0.002	0.002	0.002	0.002	0.060	0
2024-07-16	0.001	0.002	0.001	0.002	0.060	125,364
2024-07-15	0.001	0.002	0.001	0.002	0.060	25,362
2024-07-12	0.002	0.002	0.001	0.001	0.040	40,000
2024-07-11	0.002	0.002	0.002	0.002	0.060	50,861
2024-07-10	0.001	0.002	0.001	0.002	0.080	1,408,010
2024-07-09	0.001	0.001	0.001	0.001	0.040	257,985
2024-07-08	0.001	0.001	0.001	0.001	0.040	215,433
2024-07-05	0.001	0.001	0.001	0.001	0.040	62,416
2024-07-04	0.001	0.001	0.001	0.001	0.040	149,971
2024-07-03	0.001	0.001	0.001	0.001	0.040	253,818
2024-07-02	0.001	0.001	0.001	0.001	0.040	251,109
2024-07-01	0.001	0.001	0.001	0.001	0.040	100,000
2024-06-28	0.001	0.001	0.001	0.001	0.040	18,058
2024-06-27	0.001	0.001	0.001	0.001	0.040	138,074
2024-06-26	0.001	0.001	0.001	0.001	0.040	20,000
2024-06-25	0.001	0.001	0.001	0.001	0.040	98,102
2024-06-24	0.001	0.001	0.001	0.001	0.040	50,023
2024-06-21	0.001	0.001	0.001	0.001	0.040	215,378
2024-06-20	0.001	0.001	0.001	0.001	0.040	275,023
2024-06-19	0.001	0.001	0.001	0.001	0.040	60,701
2024-06-18	0.001	0.001	0.001	0.001	0.040	99,626
2024-06-17	0.001	0.001	0.001	0.001	0.040	245,898
2024-06-14	0.001	0.001	0.001	0.001	0.040	807,343

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.