APC Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	112,362
2026-10-16	0.008	0.008	0.008	0.008	0.008	87,638
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.008	0.009	0.008	0.009	0.009	469,264
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	0
2026-10-06	0.009	0.009	0.009	0.009	0.009	55,666
2026-10-05	0.008	0.009	0.008	0.009	0.009	566,922
2026-10-02	0.008	0.008	0.008	0.008	0.008	700,000
2026-10-01	0.009	0.009	0.008	0.008	0.008	181,814
2026-09-30	0.009	0.009	0.009	0.009	0.009	55,666
2026-09-29	0.009	0.009	0.009	0.009	0.009	55,666
2026-09-28	0.009	0.009	0.009	0.009	0.009	162,259
2026-09-25	0.009	0.009	0.009	0.009	0.009	5,998
2026-09-24	0.009	0.009	0.009	0.009	0.009	55,555
2026-09-23	0.009	0.009	0.009	0.009	0.009	19,859
2026-09-22	0.009	0.009	0.009	0.009	0.009	601,172
2026-09-21	0.009	0.009	0.009	0.009	0.009	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.