APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	112,362
2026-10-16	0.008	0.008	0.008	0.008	0.008	87,638
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.008	0.009	0.008	0.009	0.009	469,264
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	0
2026-10-06	0.009	0.009	0.009	0.009	0.009	55,666
2026-10-05	0.008	0.009	0.008	0.009	0.009	566,922
2026-10-02	0.008	0.008	0.008	0.008	0.008	700,000
2026-10-01	0.009	0.009	0.008	0.008	0.008	181,814
2026-09-30	0.009	0.009	0.009	0.009	0.009	55,666
2026-09-29	0.009	0.009	0.009	0.009	0.009	55,666
2026-09-28	0.009	0.009	0.009	0.009	0.009	162,259
2026-09-25	0.009	0.009	0.009	0.009	0.009	5,998
2026-09-24	0.009	0.009	0.009	0.009	0.009	55,555
2026-09-23	0.009	0.009	0.009	0.009	0.009	19,859
2026-09-22	0.009	0.009	0.009	0.009	0.009	601,172
2026-09-21	0.009	0.009	0.009	0.009	0.009	0
2026-09-18	0.009	0.009	0.009	0.009	0.009	0
2026-09-17	0.009	0.009	0.009	0.009	0.009	0
2026-09-16	0.009	0.009	0.009	0.009	0.009	539,722
2026-09-15	0.009	0.009	0.009	0.009	0.009	1,500
2026-09-14	0.008	0.008	0.008	0.008	0.008	675
2026-09-11	0.008	0.008	0.008	0.008	0.008	1,057,863
2026-09-10	0.009	0.009	0.009	0.009	0.009	1,401,260
2026-09-09	0.008	0.008	0.008	0.008	0.008	1,395,682
2026-09-08	0.007	0.007	0.007	0.007	0.007	1,500
2026-09-07	0.007	0.007	0.007	0.007	0.007	0
2026-09-04	0.007	0.007	0.007	0.007	0.007	749,854
2026-09-03	0.007	0.007	0.007	0.007	0.007	1,500,000
2026-09-02	0.007	0.007	0.007	0.007	0.007	2,376
2026-09-01	0.007	0.008	0.007	0.008	0.008	87,114
2026-08-31	0.007	0.007	0.007	0.007	0.007	205
2026-08-28	0.007	0.007	0.007	0.007	0.007	0
2026-08-27	0.007	0.007	0.007	0.007	0.007	0
2026-08-26	0.008	0.008	0.007	0.007	0.007	88,091
2026-08-25	0.008	0.008	0.008	0.008	0.008	1,200,732
2026-08-24	0.007	0.007	0.007	0.007	0.007	0
2026-08-21	0.007	0.007	0.007	0.007	0.007	12,500
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	150
2026-08-18	0.008	0.008	0.008	0.008	0.008	13,267
2026-08-17	0.008	0.008	0.008	0.008	0.008	835,688
2026-08-14	0.008	0.008	0.008	0.008	0.008	0
2026-08-13	0.008	0.008	0.008	0.008	0.008	22,500
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	735
2026-08-10	0.008	0.008	0.008	0.008	0.008	825,256
2026-08-07	0.007	0.007	0.007	0.007	0.007	107,750
2026-08-06	0.007	0.007	0.007	0.007	0.007	683,467
2026-08-05	0.008	0.008	0.008	0.008	0.008	1,539,375
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	1,482,895
2026-07-31	0.008	0.008	0.007	0.007	0.007	4,081,167
2026-07-30	0.008	0.008	0.008	0.008	0.008	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.