APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.001	0.001	0.001	0.001	0.040	2,546,098
2024-06-12	0.001	0.001	0.001	0.001	0.040	0
2024-06-11	0.001	0.001	0.001	0.001	0.040	7,232
2024-06-07	0.001	0.001	0.001	0.001	0.040	150,650
2024-06-06	0.001	0.001	0.001	0.001	0.040	462,554
2024-06-05	0.001	0.001	0.001	0.001	0.040	1,250
2024-06-04	0.002	0.002	0.001	0.001	0.040	14,875
2024-06-03	0.002	0.002	0.002	0.002	0.060	3,450
2024-05-31	0.002	0.002	0.001	0.001	0.040	48,939
2024-05-30	0.001	0.001	0.001	0.001	0.040	3,750
2024-05-29	0.001	0.002	0.001	0.002	0.060	1,402
2024-05-28	0.002	0.002	0.001	0.001	0.040	146,524
2024-05-27	0.001	0.002	0.001	0.002	0.060	26,767
2024-05-24	0.001	0.001	0.001	0.001	0.040	2,142,138
2024-05-23	0.001	0.002	0.001	0.001	0.040	38,914
2024-05-22	0.001	0.002	0.001	0.001	0.040	19,515
2024-05-21	0.001	0.001	0.001	0.001	0.040	1,407,833
2024-05-20	0.002	0.002	0.001	0.001	0.040	641,893
2024-05-17	0.002	0.002	0.001	0.001	0.040	59,390
2024-05-16	0.001	0.001	0.001	0.001	0.040	302,870
2024-05-15	0.001	0.001	0.001	0.001	0.040	10,217
2024-05-14	0.001	0.001	0.001	0.001	0.040	6,002
2024-05-13	0.001	0.002	0.001	0.002	0.060	154,587
2024-05-10	0.001	0.001	0.001	0.001	0.040	746
2024-05-09	0.001	0.002	0.001	0.001	0.040	172,950
2024-05-08	0.002	0.002	0.001	0.001	0.040	193,741
2024-05-07	0.001	0.002	0.001	0.001	0.040	5,103,212
2024-05-06	0.004	0.004	0.004	0.004	0.160	0
2024-05-03	0.004	0.004	0.004	0.004	0.160	0
2024-05-02	0.004	0.004	0.004	0.004	0.160	0
2024-05-01	0.004	0.004	0.004	0.004	0.160	0
2024-04-30	0.004	0.004	0.004	0.004	0.160	0
2024-04-29	0.004	0.004	0.004	0.004	0.160	0
2024-04-26	0.004	0.004	0.004	0.004	0.160	0
2024-04-24	0.004	0.004	0.004	0.004	0.160	0
2024-04-23	0.004	0.004	0.004	0.004	0.160	0
2024-04-22	0.004	0.004	0.004	0.004	0.160	0
2024-04-19	0.004	0.004	0.004	0.004	0.160	0
2024-04-18	0.004	0.004	0.004	0.004	0.160	0
2024-04-17	0.004	0.004	0.004	0.004	0.160	0
2024-04-16	0.004	0.004	0.004	0.004	0.160	0
2024-04-15	0.004	0.004	0.004	0.004	0.160	0
2024-04-12	0.004	0.004	0.004	0.004	0.160	0
2024-04-11	0.004	0.004	0.004	0.004	0.160	0
2024-04-10	0.004	0.004	0.004	0.004	0.160	0
2024-04-09	0.004	0.004	0.004	0.004	0.160	0
2024-04-08	0.004	0.004	0.004	0.004	0.160	0
2024-04-05	0.004	0.004	0.004	0.004	0.160	0
2024-04-04	0.004	0.004	0.004	0.004	0.160	0
2024-04-03	0.004	0.004	0.004	0.004	0.160	0
2024-04-02	0.004	0.004	0.004	0.004	0.160	0
2024-03-28	0.004	0.004	0.004	0.004	0.160	0
2024-03-27	0.004	0.004	0.004	0.004	0.160	0
2024-03-26	0.004	0.004	0.004	0.004	0.160	0
2024-03-25	0.004	0.004	0.004	0.004	0.160	0
2024-03-22	0.004	0.004	0.004	0.004	0.160	0
2024-03-21	0.004	0.004	0.004	0.004	0.160	0
2024-03-20	0.004	0.004	0.004	0.004	0.160	0
2024-03-19	0.004	0.004	0.004	0.004	0.160	0
2024-03-18	0.004	0.004	0.004	0.004	0.160	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.