APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	0
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	3,207,665
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.009	0.009	0.008	0.008	0.008	1,318,150
2026-07-21	0.009	0.009	0.009	0.009	0.009	0
2026-07-20	0.009	0.009	0.009	0.009	0.009	0
2026-07-17	0.009	0.009	0.009	0.009	0.009	30
2026-07-16	0.008	0.009	0.008	0.009	0.009	1,371,522
2026-07-15	0.009	0.009	0.009	0.009	0.009	0
2026-07-14	0.009	0.009	0.009	0.009	0.009	0
2026-07-13	0.009	0.009	0.009	0.009	0.009	450
2026-07-10	0.009	0.009	0.009	0.009	0.009	0
2026-07-09	0.009	0.009	0.009	0.009	0.009	0
2026-07-08	0.009	0.009	0.009	0.009	0.009	20
2026-07-07	0.009	0.009	0.009	0.009	0.009	796,034
2026-07-06	0.009	0.009	0.008	0.008	0.008	2,697,980
2026-07-03	0.009	0.009	0.009	0.009	0.009	0
2026-07-02	0.009	0.009	0.009	0.009	0.009	15,330
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.009	0.009	0.009	15,560
2026-06-29	0.009	0.010	0.009	0.009	0.009	419,549
2026-06-26	0.010	0.010	0.009	0.009	0.009	757,152
2026-06-25	0.010	0.010	0.010	0.010	0.010	138,779
2026-06-24	0.010	0.010	0.010	0.010	0.010	245,375
2026-06-23	0.010	0.010	0.010	0.010	0.010	72,895
2026-06-22	0.010	0.010	0.010	0.010	0.010	940,043
2026-06-19	0.009	0.010	0.009	0.010	0.010	59,206
2026-06-18	0.010	0.010	0.009	0.010	0.010	362,190
2026-06-17	0.010	0.010	0.010	0.010	0.010	0
2026-06-16	0.010	0.010	0.010	0.010	0.010	407,300
2026-06-15	0.010	0.010	0.010	0.010	0.010	604,827
2026-06-12	0.010	0.010	0.010	0.010	0.010	132,016
2026-06-11	0.010	0.010	0.010	0.010	0.010	13,053
2026-06-10	0.011	0.011	0.010	0.010	0.010	1,003,790
2026-06-09	0.011	0.011	0.011	0.011	0.011	54,666
2026-06-05	0.012	0.012	0.012	0.012	0.012	0
2026-06-04	0.012	0.012	0.012	0.012	0.012	47,339
2026-06-03	0.012	0.012	0.012	0.012	0.012	41,023
2026-06-02	0.011	0.011	0.011	0.011	0.011	2,500
2026-06-01	0.012	0.012	0.012	0.012	0.012	67,019
2026-05-29	0.011	0.011	0.011	0.011	0.011	581,818
2026-05-28	0.011	0.011	0.011	0.011	0.011	0
2026-05-27	0.011	0.011	0.011	0.011	0.011	0
2026-05-26	0.011	0.011	0.011	0.011	0.011	21,582
2026-05-25	0.011	0.011	0.011	0.011	0.011	57,272
2026-05-22	0.012	0.012	0.012	0.012	0.012	246
2026-05-21	0.012	0.012	0.012	0.012	0.012	0
2026-05-20	0.012	0.012	0.012	0.012	0.012	45,000
2026-05-19	0.012	0.012	0.012	0.012	0.012	0
2026-05-18	0.012	0.012	0.012	0.012	0.012	0
2026-05-15	0.012	0.012	0.012	0.012	0.012	0
2026-05-14	0.012	0.012	0.012	0.012	0.012	2,035,273
2026-05-13	0.011	0.012	0.011	0.012	0.012	431,294
2026-05-12	0.010	0.010	0.010	0.010	0.010	29,072
2026-05-11	0.010	0.011	0.010	0.010	0.010	103,255
2026-05-08	0.010	0.010	0.010	0.010	0.010	166,013
2026-05-07	0.010	0.010	0.010	0.010	0.010	856,981
2026-05-06	0.010	0.010	0.009	0.009	0.009	2,495,239

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.