APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-05-04	0.011	0.011	0.010	0.010	0.010	140,786
2026-05-01	0.011	0.011	0.010	0.010	0.010	50,833
2026-04-30	0.010	0.010	0.010	0.010	0.010	2,000,000
2026-04-29	0.011	0.011	0.010	0.010	0.010	237,388
2026-04-28	0.011	0.012	0.010	0.010	0.010	1,698,997
2026-04-27	0.010	0.011	0.010	0.011	0.011	84,831
2026-04-24	0.011	0.011	0.011	0.011	0.011	551,992
2026-04-23	0.010	0.010	0.010	0.010	0.010	2,500,000
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	739
2026-04-20	0.010	0.010	0.010	0.010	0.010	127,488
2026-04-17	0.010	0.011	0.010	0.011	0.011	691,581
2026-04-16	0.011	0.011	0.011	0.011	0.011	0
2026-04-15	0.010	0.011	0.010	0.011	0.011	1,611,860
2026-04-14	0.010	0.010	0.010	0.010	0.010	422
2026-04-13	0.011	0.011	0.010	0.010	0.010	5,494
2026-04-10	0.011	0.011	0.011	0.011	0.011	0
2026-04-09	0.011	0.011	0.011	0.011	0.011	0
2026-04-08	0.011	0.011	0.011	0.011	0.011	17,924
2026-04-07	0.010	0.010	0.010	0.010	0.010	12,750
2026-04-02	0.010	0.010	0.010	0.010	0.010	0
2026-04-01	0.011	0.011	0.010	0.010	0.010	430,281
2026-03-31	0.010	0.010	0.010	0.010	0.010	39,500
2026-03-30	0.010	0.010	0.010	0.010	0.010	553,084
2026-03-27	0.011	0.011	0.010	0.010	0.010	229,923
2026-03-26	0.011	0.011	0.011	0.011	0.011	0
2026-03-25	0.010	0.011	0.010	0.011	0.011	1,308,016
2026-03-24	0.010	0.011	0.010	0.011	0.011	713,731
2026-03-23	0.011	0.011	0.010	0.010	0.010	2,716,728
2026-03-20	0.012	0.012	0.011	0.011	0.011	50,118
2026-03-19	0.012	0.012	0.012	0.012	0.012	1,697,893
2026-03-18	0.012	0.012	0.012	0.012	0.012	0
2026-03-17	0.012	0.012	0.012	0.012	0.012	0
2026-03-16	0.012	0.012	0.012	0.012	0.012	2,583,039
2026-03-13	0.013	0.013	0.012	0.012	0.012	200,000
2026-03-12	0.013	0.013	0.013	0.013	0.013	0
2026-03-11	0.014	0.014	0.013	0.013	0.013	1,411,471
2026-03-10	0.014	0.014	0.014	0.014	0.014	100,000
2026-03-09	0.013	0.014	0.013	0.014	0.014	10,315
2026-03-06	0.013	0.013	0.013	0.013	0.013	0
2026-03-05	0.013	0.013	0.013	0.013	0.013	1,260,984
2026-03-04	0.012	0.012	0.012	0.012	0.012	0
2026-03-03	0.011	0.012	0.011	0.012	0.012	582,613
2026-03-02	0.011	0.011	0.011	0.011	0.011	1,337,332
2026-02-27	0.012	0.013	0.012	0.013	0.013	2,187,461
2026-02-26	0.012	0.012	0.012	0.012	0.012	0
2026-02-25	0.012	0.012	0.012	0.012	0.012	348,601
2026-02-24	0.012	0.013	0.012	0.013	0.013	74,594
2026-02-23	0.011	0.013	0.011	0.012	0.012	2,581,299
2026-02-20	0.011	0.011	0.011	0.011	0.011	47,357
2026-02-19	0.011	0.011	0.011	0.011	0.011	0
2026-02-18	0.011	0.011	0.011	0.011	0.011	27
2026-02-17	0.011	0.012	0.011	0.011	0.011	2,580,316
2026-02-16	0.011	0.011	0.011	0.011	0.011	0
2026-02-13	0.011	0.011	0.011	0.011	0.011	0
2026-02-12	0.011	0.011	0.011	0.011	0.011	0
2026-02-11	0.011	0.011	0.011	0.011	0.011	0
2026-02-10	0.011	0.011	0.011	0.011	0.011	200,000
2026-02-09	0.011	0.011	0.011	0.011	0.011	236,808

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.