APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.011	0.011	0.011	0.011	0.011	1,533,211
2026-02-05	0.012	0.012	0.011	0.012	0.012	1,509,124
2026-02-04	0.013	0.014	0.012	0.013	0.013	1,139,056
2026-02-03	0.011	0.013	0.011	0.012	0.012	6,610,090
2026-02-02	0.011	0.011	0.011	0.011	0.011	182
2026-01-30	0.012	0.012	0.011	0.011	0.011	1,059,004
2026-01-29	0.012	0.012	0.011	0.012	0.012	1,470,716
2026-01-28	0.011	0.012	0.011	0.011	0.011	645,030
2026-01-27	0.012	0.012	0.011	0.011	0.011	420,651
2026-01-23	0.012	0.012	0.011	0.011	0.011	722,741
2026-01-22	0.010	0.012	0.010	0.012	0.012	3,845,417
2026-01-21	0.009	0.010	0.009	0.010	0.010	3,680,177
2026-01-20	0.010	0.010	0.010	0.010	0.010	2,538,594
2026-01-19	0.009	0.009	0.009	0.009	0.009	173,462
2026-01-16	0.010	0.010	0.009	0.010	0.010	2,490,679
2026-01-15	0.008	0.009	0.008	0.009	0.009	4,612,211
2026-01-14	0.009	0.009	0.009	0.009	0.009	0
2026-01-13	0.008	0.009	0.008	0.009	0.009	286,511
2026-01-12	0.009	0.009	0.009	0.009	0.009	200,000
2026-01-09	0.009	0.009	0.009	0.009	0.009	111,222
2026-01-08	0.008	0.008	0.008	0.008	0.008	0
2026-01-07	0.008	0.008	0.008	0.008	0.008	93,490
2026-01-06	0.010	0.010	0.008	0.009	0.009	1,123,955
2026-01-05	0.009	0.010	0.009	0.010	0.010	417,519
2026-01-02	0.009	0.009	0.009	0.009	0.009	548,502
2025-12-31	0.009	0.009	0.009	0.009	0.009	0
2025-12-30	0.009	0.009	0.009	0.009	0.009	956,489
2025-12-29	0.008	0.008	0.008	0.008	0.008	0
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.008	0.008	0.008	0.008	0.008	0
2025-12-22	0.008	0.008	0.008	0.008	0.008	6,267
2025-12-19	0.008	0.010	0.008	0.008	0.008	1,039,354
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.008	0.010	0.008	0.010	0.010	265,368
2025-12-16	0.008	0.008	0.008	0.008	0.008	3,065,586
2025-12-15	0.009	0.009	0.008	0.008	0.008	1,786,014
2025-12-12	0.008	0.010	0.008	0.009	0.009	9,168,109
2025-12-11	0.009	0.009	0.008	0.008	0.008	1,605,184
2025-12-10	0.008	0.009	0.008	0.009	0.009	2,196,822
2025-12-09	0.008	0.009	0.007	0.008	0.008	3,810,545
2025-12-08	0.011	0.013	0.008	0.008	0.008	16,482,149
2025-12-05	0.008	0.009	0.008	0.009	0.009	14,075,331
2025-12-04	0.008	0.010	0.008	0.008	0.008	70,711,292
2025-12-03	0.007	0.008	0.007	0.007	0.007	22,710,885
2025-12-02	0.008	0.013	0.008	0.010	0.010	23,432,085
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	10,000
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.009	0.011	0.009	0.010	0.010	5,545,720
2025-11-24	0.009	0.009	0.009	0.009	0.009	3,044
2025-11-21	0.009	0.009	0.009	0.009	0.009	9,996
2025-11-20	0.010	0.010	0.009	0.009	0.009	24,697
2025-11-19	0.010	0.010	0.010	0.010	0.010	500,636
2025-11-18	0.009	0.009	0.009	0.009	0.009	4,021
2025-11-17	0.009	0.009	0.009	0.009	0.009	11,225
2025-11-14	0.010	0.010	0.010	0.010	0.010	124,004
2025-11-13	0.009	0.009	0.009	0.009	0.009	238,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	50,000
2025-11-11	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.