APC Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	360,402
2025-11-07	0.010	0.010	0.010	0.010	0.010	639,598
2025-11-06	0.010	0.010	0.010	0.010	0.010	510,000
2025-11-05	0.011	0.011	0.009	0.010	0.010	2,332,026
2025-11-04	0.011	0.011	0.011	0.011	0.011	1,541,927
2025-11-03	0.010	0.010	0.010	0.010	0.010	823,244
2025-10-31	0.010	0.010	0.010	0.010	0.010	501,785
2025-10-30	0.010	0.011	0.010	0.010	0.010	791,559
2025-10-29	0.011	0.011	0.010	0.010	0.010	319,991
2025-10-28	0.012	0.012	0.010	0.010	0.010	2,640,819
2025-10-27	0.013	0.013	0.012	0.012	0.012	763,977
2025-10-24	0.012	0.013	0.012	0.013	0.013	322,731
2025-10-23	0.012	0.012	0.012	0.012	0.012	0
2025-10-22	0.012	0.012	0.012	0.012	0.012	1,148,948

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.