APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.010	0.010	0.010	360,402
2025-11-07	0.010	0.010	0.010	0.010	0.010	639,598
2025-11-06	0.010	0.010	0.010	0.010	0.010	510,000
2025-11-05	0.011	0.011	0.009	0.010	0.010	2,332,026
2025-11-04	0.011	0.011	0.011	0.011	0.011	1,541,927
2025-11-03	0.010	0.010	0.010	0.010	0.010	823,244
2025-10-31	0.010	0.010	0.010	0.010	0.010	501,785
2025-10-30	0.010	0.011	0.010	0.010	0.010	791,559
2025-10-29	0.011	0.011	0.010	0.010	0.010	319,991
2025-10-28	0.012	0.012	0.010	0.010	0.010	2,640,819
2025-10-27	0.013	0.013	0.012	0.012	0.012	763,977
2025-10-24	0.012	0.013	0.012	0.013	0.013	322,731
2025-10-23	0.012	0.012	0.012	0.012	0.012	0
2025-10-22	0.012	0.012	0.012	0.012	0.012	1,148,948
2025-10-21	0.013	0.013	0.013	0.013	0.013	1,167,196
2025-10-20	0.015	0.015	0.013	0.014	0.014	146,939
2025-10-17	0.014	0.014	0.013	0.013	0.013	196,215
2025-10-16	0.015	0.015	0.014	0.014	0.014	1,020,772
2025-10-15	0.015	0.015	0.013	0.015	0.015	829,927
2025-10-14	0.013	0.017	0.013	0.016	0.016	4,116,219
2025-10-13	0.013	0.013	0.012	0.012	0.012	499,596
2025-10-10	0.013	0.014	0.013	0.013	0.013	1,058,105
2025-10-09	0.011	0.013	0.011	0.013	0.013	8,984,605
2025-10-08	0.011	0.011	0.011	0.011	0.011	543,362
2025-10-07	0.011	0.011	0.010	0.011	0.011	88,677
2025-10-06	0.011	0.011	0.011	0.011	0.011	606,238
2025-10-03	0.011	0.012	0.011	0.011	0.011	885,978
2025-10-02	0.010	0.011	0.010	0.011	0.011	253,979
2025-10-01	0.011	0.011	0.010	0.010	0.010	1,634,787
2025-09-30	0.010	0.010	0.010	0.010	0.010	2,329,125
2025-09-29	0.010	0.010	0.010	0.010	0.010	252,061
2025-09-26	0.010	0.010	0.010	0.010	0.010	1,001,638
2025-09-25	0.010	0.010	0.009	0.010	0.010	239,894
2025-09-24	0.009	0.009	0.009	0.009	0.009	0
2025-09-23	0.009	0.009	0.009	0.009	0.009	750
2025-09-22	0.009	0.009	0.009	0.009	0.009	0
2025-09-19	0.009	0.009	0.009	0.009	0.009	274,253
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.010	0.010	0.010	0.010	0.010	982
2025-09-16	0.009	0.010	0.008	0.010	0.010	889,564
2025-09-15	0.009	0.009	0.009	0.009	0.009	947,841
2025-09-12	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-09-11	0.009	0.009	0.009	0.009	0.009	0
2025-09-10	0.009	0.009	0.009	0.009	0.009	0
2025-09-09	0.009	0.009	0.009	0.009	0.009	110,699
2025-09-08	0.009	0.009	0.009	0.009	0.009	250,078
2025-09-05	0.009	0.009	0.009	0.009	0.009	0
2025-09-04	0.009	0.009	0.009	0.009	0.009	0
2025-09-03	0.009	0.009	0.009	0.009	0.009	729,805
2025-09-02	0.009	0.010	0.008	0.010	0.010	3,692,604
2025-09-01	0.009	0.009	0.009	0.009	0.009	452,028
2025-08-29	0.009	0.009	0.008	0.008	0.008	950,989
2025-08-28	0.009	0.009	0.009	0.009	0.009	625,000
2025-08-27	0.009	0.009	0.009	0.009	0.009	1,281,250
2025-08-26	0.009	0.009	0.009	0.009	0.009	199,500
2025-08-25	0.008	0.009	0.008	0.009	0.009	3,435,308
2025-08-22	0.009	0.009	0.007	0.007	0.007	1,566,943
2025-08-21	0.008	0.008	0.008	0.008	0.008	382,051
2025-08-20	0.008	0.008	0.008	0.008	0.008	831,809
2025-08-19	0.008	0.008	0.008	0.008	0.008	423,216

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.