APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.008	0.008	0.007	0.007	0.007	1,328,210
2025-08-15	0.009	0.009	0.008	0.008	0.008	2,860,719
2025-08-14	0.009	0.009	0.009	0.009	0.009	851,300
2025-08-13	0.009	0.009	0.009	0.009	0.009	0
2025-08-12	0.010	0.010	0.009	0.009	0.009	53,500
2025-08-11	0.009	0.010	0.008	0.010	0.010	938,269
2025-08-08	0.009	0.009	0.009	0.009	0.009	156,780
2025-08-07	0.009	0.009	0.009	0.009	0.009	0
2025-08-06	0.008	0.009	0.008	0.009	0.009	688,030
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.009	0.009	0.008	0.008	0.008	217,320
2025-08-01	0.008	0.009	0.008	0.009	0.009	120,511
2025-07-31	0.009	0.009	0.009	0.009	0.009	734,448
2025-07-30	0.009	0.009	0.009	0.009	0.009	1,388,588
2025-07-29	0.009	0.009	0.009	0.009	0.009	0
2025-07-28	0.010	0.010	0.009	0.009	0.009	611,399
2025-07-25	0.009	0.010	0.009	0.009	0.009	1,167,709
2025-07-24	0.010	0.010	0.010	0.010	0.010	119,970
2025-07-23	0.009	0.009	0.008	0.009	0.009	1,634,342
2025-07-22	0.009	0.010	0.009	0.009	0.009	1,827,736
2025-07-21	0.009	0.009	0.009	0.009	0.009	0
2025-07-18	0.009	0.010	0.009	0.009	0.009	4,569,509
2025-07-17	0.008	0.008	0.008	0.008	0.008	518,502
2025-07-16	0.008	0.008	0.008	0.008	0.008	348,363
2025-07-15	0.009	0.009	0.007	0.008	0.008	10,585,499
2025-07-14	0.011	0.011	0.011	0.011	0.011	848
2025-07-11	0.011	0.011	0.011	0.011	0.011	10
2025-07-10	0.010	0.011	0.010	0.011	0.011	2,097,313
2025-07-09	0.009	0.009	0.009	0.009	0.009	0
2025-07-08	0.009	0.009	0.009	0.009	0.009	69
2025-07-07	0.009	0.009	0.009	0.009	0.009	0
2025-07-04	0.009	0.009	0.009	0.009	0.009	1,282,705
2025-07-03	0.010	0.010	0.010	0.010	0.010	100,215
2025-07-02	0.009	0.009	0.009	0.009	0.009	500,000
2025-07-01	0.010	0.010	0.009	0.009	0.009	153,533
2025-06-30	0.009	0.009	0.009	0.009	0.009	26,700
2025-06-27	0.009	0.009	0.009	0.009	0.009	123,596
2025-06-26	0.009	0.009	0.009	0.009	0.009	136,474
2025-06-25	0.009	0.009	0.009	0.009	0.009	820,702
2025-06-24	0.009	0.009	0.009	0.009	0.009	37,488
2025-06-23	0.009	0.009	0.009	0.009	0.009	3,767
2025-06-20	0.010	0.010	0.009	0.009	0.009	110,921
2025-06-19	0.010	0.010	0.010	0.010	0.010	5,200
2025-06-18	0.010	0.010	0.010	0.010	0.010	331,181
2025-06-17	0.010	0.011	0.010	0.011	0.011	1,650,808
2025-06-16	0.009	0.010	0.009	0.009	0.009	482,428
2025-06-13	0.009	0.009	0.009	0.009	0.009	3,468,701
2025-06-12	0.009	0.009	0.009	0.009	0.009	258,993
2025-06-11	0.009	0.009	0.009	0.009	0.009	23,992
2025-06-10	0.009	0.009	0.009	0.009	0.009	76,475
2025-06-06	0.009	0.009	0.009	0.009	0.009	5,890
2025-06-05	0.009	0.009	0.009	0.009	0.009	59,075
2025-06-04	0.009	0.009	0.009	0.009	0.009	666
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	50,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	151,496
2025-05-29	0.009	0.009	0.009	0.009	0.009	188
2025-05-28	0.009	0.010	0.009	0.010	0.010	988,996
2025-05-27	0.010	0.010	0.010	0.010	0.010	40,000
2025-05-26	0.009	0.009	0.009	0.009	0.009	1,357

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.