APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.009	0.009	0.009	0.009	1,357
2025-05-23	0.011	0.011	0.011	0.011	0.011	17,205
2025-05-22	0.010	0.011	0.010	0.011	0.011	106,437
2025-05-21	0.009	0.010	0.009	0.010	0.010	2,171,504
2025-05-20	0.009	0.009	0.008	0.008	0.008	1,455,606
2025-05-19	0.009	0.010	0.009	0.009	0.009	607,457
2025-05-16	0.009	0.009	0.009	0.009	0.009	7,500
2025-05-15	0.009	0.009	0.009	0.009	0.009	8,972
2025-05-14	0.009	0.009	0.009	0.009	0.009	504,414
2025-05-13	0.009	0.009	0.009	0.009	0.009	57,505
2025-05-12	0.009	0.009	0.009	0.009	0.009	0
2025-05-09	0.009	0.009	0.009	0.009	0.009	35,885
2025-05-08	0.009	0.010	0.009	0.009	0.009	154,499
2025-05-07	0.009	0.009	0.009	0.009	0.009	0
2025-05-06	0.009	0.009	0.009	0.009	0.009	318,409
2025-05-05	0.010	0.010	0.010	0.010	0.010	95,243
2025-05-02	0.009	0.009	0.009	0.009	0.009	500,000
2025-05-01	0.009	0.009	0.009	0.009	0.009	0
2025-04-30	0.009	0.010	0.008	0.009	0.009	5,659,607
2025-04-29	0.009	0.009	0.009	0.009	0.009	10,304
2025-04-28	0.009	0.009	0.009	0.009	0.009	574,631
2025-04-24	0.010	0.010	0.010	0.010	0.010	50,402
2025-04-23	0.009	0.009	0.009	0.009	0.009	35,310
2025-04-22	0.010	0.010	0.009	0.009	0.009	2,150,167
2025-04-17	0.009	0.010	0.009	0.010	0.010	108,297
2025-04-16	0.009	0.009	0.009	0.009	0.009	11,343
2025-04-15	0.010	0.010	0.009	0.010	0.010	109,775
2025-04-14	0.009	0.009	0.009	0.009	0.009	396
2025-04-11	0.009	0.010	0.009	0.010	0.010	130,689
2025-04-10	0.010	0.010	0.009	0.009	0.009	2,922,743
2025-04-09	0.010	0.010	0.009	0.010	0.010	4,542,622
2025-04-08	0.009	0.011	0.009	0.011	0.011	4,794,935
2025-04-07	0.009	0.009	0.009	0.009	0.009	1,073,778
2025-04-04	0.010	0.010	0.009	0.009	0.009	1,596,860
2025-04-03	0.011	0.011	0.011	0.011	0.011	3,143
2025-04-02	0.011	0.011	0.011	0.011	0.011	3,276
2025-04-01	0.011	0.011	0.011	0.011	0.011	204,339
2025-03-31	0.011	0.011	0.011	0.011	0.011	101,151
2025-03-28	0.011	0.011	0.011	0.011	0.011	1,001
2025-03-27	0.011	0.012	0.011	0.011	0.011	322,727
2025-03-26	0.011	0.012	0.011	0.012	0.012	553,888
2025-03-25	0.012	0.012	0.011	0.012	0.012	1,218,935
2025-03-24	0.012	0.012	0.011	0.011	0.011	96,649
2025-03-21	0.012	0.012	0.011	0.012	0.012	1,746,629
2025-03-20	0.012	0.012	0.012	0.012	0.012	43,745
2025-03-19	0.012	0.012	0.012	0.012	0.012	3,718
2025-03-18	0.013	0.013	0.011	0.012	0.012	7,896,160
2025-03-17	0.013	0.013	0.012	0.013	0.013	619,813
2025-03-14	0.014	0.015	0.013	0.013	0.013	187,378
2025-03-13	0.013	0.013	0.012	0.012	0.012	78,331
2025-03-12	0.012	0.012	0.012	0.012	0.012	4,425
2025-03-11	0.015	0.015	0.015	0.015	0.015	0
2025-03-10	0.014	0.015	0.014	0.015	0.015	69,118
2025-03-07	0.014	0.015	0.014	0.015	0.015	722,156
2025-03-06	0.014	0.015	0.012	0.012	0.012	2,037,635
2025-03-05	0.015	0.015	0.014	0.015	0.015	2,439,582
2025-03-04	0.015	0.015	0.013	0.015	0.015	1,696,842
2025-03-03	0.011	0.017	0.011	0.016	0.016	4,535,640
2025-02-28	0.011	0.011	0.011	0.011	0.011	276,275
2025-02-27	0.011	0.011	0.010	0.011	0.011	3,711,881

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.