APC Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.040	0.040	0.040	0.040	0.040	28,000
2024-11-27	0.001	0.001	0.001	0.001	0.040	7
2024-11-26	0.001	0.001	0.001	0.001	0.040	1,646
2024-11-25	0.001	0.001	0.001	0.001	0.040	0
2024-11-22	0.001	0.001	0.001	0.001	0.040	0
2024-11-21	0.001	0.001	0.001	0.001	0.040	1,637
2024-11-20	0.001	0.001	0.001	0.001	0.040	6,257
2024-11-19	0.001	0.001	0.001	0.001	0.040	25,387
2024-11-18	0.001	0.001	0.001	0.001	0.040	0
2024-11-15	0.001	0.001	0.001	0.001	0.040	0
2024-11-14	0.001	0.001	0.001	0.001	0.040	0
2024-11-13	0.001	0.001	0.001	0.001	0.040	24
2024-11-12	0.001	0.001	0.001	0.001	0.040	0
2024-11-11	0.001	0.001	0.001	0.001	0.040	24,776
2024-11-08	0.001	0.001	0.001	0.001	0.040	0
2024-11-07	0.001	0.001	0.001	0.001	0.040	19,133
2024-11-06	0.001	0.001	0.001	0.001	0.040	51,808
2024-11-05	0.001	0.001	0.001	0.001	0.040	0
2024-11-04	0.001	0.001	0.001	0.001	0.040	0
2024-11-01	0.001	0.001	0.001	0.001	0.040	0
2024-10-31	0.001	0.001	0.001	0.001	0.040	0
2024-10-30	0.001	0.001	0.001	0.001	0.040	12,765
2024-10-29	0.001	0.001	0.001	0.001	0.040	17,137
2024-10-28	0.001	0.001	0.001	0.001	0.040	1,637
2024-10-25	0.001	0.001	0.001	0.001	0.040	5,245
2024-10-24	0.001	0.001	0.001	0.001	0.040	275
2024-10-23	0.001	0.001	0.001	0.001	0.040	69
2024-10-22	0.001	0.001	0.001	0.001	0.040	6,250
2024-10-21	0.001	0.001	0.001	0.001	0.040	6,495
2024-10-18	0.001	0.001	0.001	0.001	0.040	250,000
2024-10-17	0.001	0.001	0.001	0.001	0.040	51,712
2024-10-16	0.001	0.001	0.001	0.001	0.040	88,063
2024-10-15	0.001	0.001	0.001	0.001	0.040	0
2024-10-14	0.001	0.001	0.001	0.001	0.040	50,001
2024-10-11	0.001	0.001	0.001	0.001	0.040	765
2024-10-10	0.001	0.001	0.001	0.001	0.040	1,677
2024-10-09	0.001	0.001	0.001	0.001	0.040	7
2024-10-08	0.001	0.001	0.001	0.001	0.040	0
2024-10-07	0.001	0.001	0.001	0.001	0.040	110
2024-10-04	0.001	0.001	0.001	0.001	0.040	2,925
2024-10-03	0.001	0.001	0.001	0.001	0.040	1,637
2024-10-02	0.001	0.001	0.001	0.001	0.040	7
2024-10-01	0.001	0.001	0.001	0.001	0.040	26,931
2024-09-30	0.001	0.001	0.001	0.001	0.040	29,887
2024-09-27	0.001	0.001	0.001	0.001	0.040	5
2024-09-26	0.001	0.001	0.001	0.001	0.040	1,637
2024-09-25	0.001	0.001	0.001	0.001	0.040	10,657
2024-09-24	0.001	0.001	0.001	0.001	0.040	0
2024-09-23	0.001	0.001	0.001	0.001	0.040	19,625
2024-09-20	0.001	0.001	0.001	0.001	0.040	26,637
2024-09-19	0.001	0.001	0.001	0.001	0.040	28,111
2024-09-18	0.001	0.001	0.001	0.001	0.040	139,145
2024-09-17	0.001	0.001	0.001	0.001	0.040	52,917
2024-09-16	0.001	0.001	0.001	0.001	0.040	51,637
2024-09-13	0.001	0.001	0.001	0.001	0.040	102,500
2024-09-12	0.001	0.001	0.001	0.001	0.040	1,650
2024-09-11	0.001	0.001	0.001	0.001	0.040	46,257
2024-09-10	0.001	0.001	0.001	0.001	0.040	16,590
2024-09-09	0.001	0.001	0.001	0.001	0.040	37,500
2024-09-06	0.001	0.001	0.001	0.001	0.040	657,010

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.