Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.007	0.007	0.006	0.006	0.006	5,271,052
2026-07-29	0.008	0.008	0.008	0.008	0.008	250,000
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	0
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	30,000
2026-07-21	0.008	0.008	0.008	0.008	0.008	64
2026-07-20	0.008	0.008	0.008	0.008	0.008	2,454
2026-07-17	0.008	0.008	0.008	0.008	0.008	1,496,545
2026-07-16	0.009	0.009	0.008	0.008	0.008	115,395
2026-07-15	0.009	0.009	0.009	0.009	0.009	100,000
2026-07-14	0.009	0.009	0.009	0.009	0.009	0
2026-07-13	0.009	0.009	0.009	0.009	0.009	26,533
2026-07-10	0.009	0.009	0.009	0.009	0.009	0
2026-07-09	0.009	0.009	0.009	0.009	0.009	169,426
2026-07-08	0.008	0.009	0.008	0.009	0.009	261,322
2026-07-07	0.009	0.009	0.009	0.009	0.009	23,133
2026-07-06	0.008	0.008	0.008	0.008	0.008	200,000
2026-07-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-02	0.008	0.008	0.008	0.008	0.008	25,000
2026-07-01	0.007	0.008	0.007	0.008	0.008	374,123
2026-06-30	0.007	0.008	0.007	0.007	0.007	1,032,892
2026-06-29	0.007	0.008	0.007	0.008	0.008	1,295,239
2026-06-26	0.006	0.007	0.006	0.007	0.007	365,579
2026-06-25	0.007	0.007	0.007	0.007	0.007	1,694,020
2026-06-24	0.007	0.007	0.006	0.007	0.007	106,008
2026-06-23	0.007	0.007	0.006	0.006	0.006	1,766,665
2026-06-22	0.008	0.008	0.007	0.007	0.007	1,774,806
2026-06-19	0.008	0.008	0.008	0.008	0.008	0
2026-06-18	0.008	0.008	0.008	0.008	0.008	0
2026-06-17	0.008	0.008	0.008	0.008	0.008	262,315
2026-06-16	0.008	0.008	0.008	0.008	0.008	93,625
2026-06-15	0.008	0.008	0.008	0.008	0.008	325,807
2026-06-12	0.008	0.008	0.008	0.008	0.008	400,000
2026-06-11	0.008	0.008	0.008	0.008	0.008	823,179
2026-06-10	0.008	0.008	0.007	0.007	0.007	1,467,535
2026-06-09	0.008	0.008	0.008	0.008	0.008	179,912
2026-06-05	0.009	0.009	0.008	0.008	0.008	131,111
2026-06-04	0.009	0.009	0.009	0.009	0.009	692,725
2026-06-03	0.008	0.008	0.008	0.008	0.008	254
2026-06-02	0.008	0.008	0.008	0.008	0.008	700,000
2026-06-01	0.008	0.008	0.007	0.008	0.008	1,536,136
2026-05-29	0.008	0.008	0.008	0.008	0.008	5,433,926
2026-05-28	0.009	0.009	0.009	0.009	0.009	198,440
2026-05-27	0.009	0.009	0.009	0.009	0.009	350,016
2026-05-26	0.009	0.009	0.009	0.009	0.009	2,385,523
2026-05-25	0.010	0.010	0.009	0.009	0.009	2,010,000
2026-05-22	0.009	0.009	0.009	0.009	0.009	166,666
2026-05-21	0.009	0.010	0.009	0.010	0.010	810,000
2026-05-20	0.009	0.009	0.009	0.009	0.009	989,510
2026-05-19	0.010	0.010	0.010	0.010	0.010	70,000
2026-05-18	0.009	0.010	0.009	0.010	0.010	424,617
2026-05-15	0.010	0.010	0.010	0.010	0.010	472,500
2026-05-14	0.011	0.011	0.010	0.010	0.010	242,695
2026-05-13	0.011	0.011	0.009	0.009	0.009	11,894,083
2026-05-12	0.010	0.010	0.009	0.009	0.009	427,704
2026-05-11	0.010	0.010	0.009	0.010	0.010	330,143
2026-05-08	0.009	0.010	0.009	0.010	0.010	411,000
2026-05-07	0.009	0.009	0.009	0.009	0.009	16,100

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.