Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.005	0.005	0.005	970,850
2026-10-20	0.006	0.006	0.006	0.006	0.006	20,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	50,000
2026-10-16	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	2,149,999
2026-10-14	0.005	0.005	0.005	0.005	0.005	3,273,557
2026-10-13	0.006	0.006	0.006	0.006	0.006	164,833
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,323,394
2026-10-09	0.007	0.007	0.007	0.007	0.007	428,571
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.007	0.007	0.006	0.006	0.006	2,605,720
2026-10-06	0.007	0.007	0.007	0.007	0.007	107,709
2026-10-05	0.008	0.008	0.008	0.008	0.008	0
2026-10-02	0.008	0.008	0.008	0.008	0.008	0
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.007	0.008	0.006	0.008	0.008	789,955
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	218,070
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	31,930
2026-09-21	0.007	0.007	0.007	0.007	0.007	83,070
2026-09-18	0.007	0.007	0.007	0.007	0.007	871,997
2026-09-17	0.007	0.007	0.006	0.006	0.006	2,278,892
2026-09-16	0.007	0.007	0.007	0.007	0.007	811,395
2026-09-15	0.007	0.008	0.007	0.008	0.008	104,000
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	100,000
2026-09-10	0.007	0.007	0.007	0.007	0.007	0
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	43,261
2026-09-07	0.007	0.007	0.007	0.007	0.007	0
2026-09-04	0.007	0.007	0.007	0.007	0.007	1,982,197
2026-09-03	0.007	0.007	0.007	0.007	0.007	0
2026-09-02	0.005	0.007	0.005	0.007	0.007	320,000
2026-09-01	0.006	0.006	0.006	0.006	0.006	579,949
2026-08-31	0.007	0.007	0.005	0.005	0.005	2,136,583
2026-08-28	0.006	0.006	0.006	0.006	0.006	36,545
2026-08-27	0.006	0.006	0.006	0.006	0.006	50,000
2026-08-26	0.006	0.006	0.006	0.006	0.006	1,311,636
2026-08-25	0.007	0.007	0.006	0.006	0.006	207,577
2026-08-24	0.006	0.007	0.006	0.006	0.006	504,519
2026-08-21	0.007	0.007	0.005	0.006	0.006	5,833,467
2026-08-20	0.006	0.007	0.006	0.007	0.007	103,152
2026-08-19	0.007	0.007	0.007	0.007	0.007	0
2026-08-18	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-17	0.007	0.007	0.007	0.007	0.007	602,630
2026-08-14	0.006	0.007	0.006	0.007	0.007	3,682,976
2026-08-13	0.006	0.006	0.005	0.005	0.005	8,462,918
2026-08-12	0.007	0.007	0.007	0.007	0.007	81,730
2026-08-11	0.007	0.007	0.007	0.007	0.007	42,000
2026-08-10	0.007	0.007	0.007	0.007	0.007	139,144
2026-08-07	0.007	0.007	0.007	0.007	0.007	792,343
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	150,000
2026-08-04	0.007	0.007	0.007	0.007	0.007	309,913
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	50,000
2026-07-30	0.007	0.007	0.006	0.006	0.006	5,271,052

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.