Askari Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.005	0.005	0.005	970,850
2026-10-20	0.006	0.006	0.006	0.006	0.006	20,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	50,000
2026-10-16	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	2,149,999
2026-10-14	0.005	0.005	0.005	0.005	0.005	3,273,557
2026-10-13	0.006	0.006	0.006	0.006	0.006	164,833
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,323,394
2026-10-09	0.007	0.007	0.007	0.007	0.007	428,571
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.007	0.007	0.006	0.006	0.006	2,605,720
2026-10-06	0.007	0.007	0.007	0.007	0.007	107,709
2026-10-05	0.008	0.008	0.008	0.008	0.008	0
2026-10-02	0.008	0.008	0.008	0.008	0.008	0
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.007	0.008	0.006	0.008	0.008	789,955
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	218,070
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	31,930
2026-09-21	0.007	0.007	0.007	0.007	0.007	83,070

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.