Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.010	0.009	0.010	0.010	55,000
2026-05-05	0.010	0.010	0.009	0.009	0.009	530,245
2026-05-04	0.009	0.009	0.009	0.009	0.009	5,000
2026-05-01	0.009	0.010	0.009	0.010	0.010	857,448
2026-04-30	0.009	0.009	0.008	0.008	0.008	438,161
2026-04-29	0.010	0.010	0.009	0.009	0.009	551,573
2026-04-28	0.010	0.010	0.010	0.010	0.010	1,654,869
2026-04-27	0.010	0.010	0.010	0.010	0.010	100,000
2026-04-24	0.009	0.009	0.009	0.009	0.009	619,672
2026-04-23	0.010	0.010	0.009	0.009	0.009	712,235
2026-04-22	0.010	0.010	0.010	0.010	0.010	1,100,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	174,679
2026-04-20	0.009	0.009	0.009	0.009	0.009	193,623
2026-04-17	0.009	0.009	0.009	0.009	0.009	42,000
2026-04-16	0.010	0.010	0.009	0.009	0.009	411,197
2026-04-15	0.009	0.009	0.009	0.009	0.009	906,396
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.010	0.010	0.009	0.009	0.009	1,255,993
2026-04-10	0.010	0.010	0.010	0.010	0.010	227,851
2026-04-09	0.010	0.010	0.009	0.009	0.009	1,275,005
2026-04-08	0.010	0.010	0.010	0.010	0.010	682,599
2026-04-07	0.011	0.011	0.010	0.010	0.010	1,710,936
2026-04-02	0.009	0.009	0.009	0.009	0.009	7,288
2026-04-01	0.009	0.010	0.009	0.009	0.009	717,997
2026-03-31	0.008	0.009	0.008	0.008	0.008	635,889
2026-03-30	0.009	0.009	0.009	0.009	0.009	93,845
2026-03-27	0.010	0.010	0.009	0.009	0.009	1,528,862
2026-03-26	0.010	0.010	0.010	0.010	0.010	1,403,306
2026-03-25	0.010	0.010	0.009	0.010	0.010	154,225
2026-03-24	0.010	0.010	0.009	0.010	0.010	1,373,413
2026-03-23	0.009	0.009	0.009	0.009	0.009	234,617
2026-03-20	0.010	0.010	0.010	0.010	0.010	4,380,407
2026-03-19	0.011	0.011	0.011	0.011	0.011	3,485,813
2026-03-18	0.012	0.012	0.012	0.012	0.012	22,500
2026-03-17	0.012	0.012	0.012	0.012	0.012	143,333
2026-03-16	0.012	0.012	0.011	0.012	0.012	420,000
2026-03-13	0.012	0.012	0.011	0.012	0.012	215,454
2026-03-12	0.012	0.012	0.011	0.011	0.011	414,005
2026-03-11	0.012	0.012	0.011	0.012	0.012	706,766
2026-03-10	0.012	0.012	0.011	0.012	0.012	1,249,151
2026-03-09	0.011	0.012	0.011	0.012	0.012	1,758,500
2026-03-06	0.011	0.012	0.011	0.011	0.011	663,890
2026-03-05	0.012	0.012	0.012	0.012	0.012	120,500
2026-03-04	0.012	0.012	0.012	0.012	0.012	1,191,620
2026-03-03	0.012	0.012	0.012	0.012	0.012	1,000,000
2026-03-02	0.013	0.013	0.012	0.012	0.012	490,921
2026-02-27	0.012	0.012	0.012	0.012	0.012	1,355,483
2026-02-26	0.013	0.013	0.012	0.012	0.012	2,306,980
2026-02-25	0.012	0.012	0.012	0.012	0.012	359,969
2026-02-24	0.012	0.012	0.012	0.012	0.012	681,818
2026-02-23	0.012	0.012	0.012	0.012	0.012	70,000
2026-02-20	0.011	0.012	0.011	0.012	0.012	389,999
2026-02-19	0.012	0.012	0.012	0.012	0.012	31,182
2026-02-18	0.013	0.013	0.012	0.012	0.012	900,000
2026-02-17	0.012	0.013	0.012	0.013	0.013	669,950
2026-02-16	0.012	0.012	0.011	0.011	0.011	3,357,835
2026-02-13	0.013	0.013	0.012	0.012	0.012	1,852,884
2026-02-12	0.014	0.014	0.012	0.012	0.012	2,586,536
2026-02-11	0.014	0.014	0.014	0.014	0.014	931,456
2026-02-10	0.013	0.013	0.012	0.012	0.012	212,000

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.