Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.013	0.013	0.013	0.013	0.013	136,091
2026-02-06	0.013	0.013	0.012	0.012	0.012	745,377
2026-02-05	0.014	0.014	0.013	0.013	0.013	107,440
2026-02-04	0.013	0.015	0.013	0.014	0.014	6,069,833
2026-02-03	0.014	0.014	0.013	0.013	0.013	3,045,597
2026-02-02	0.014	0.014	0.013	0.013	0.013	1,556,783
2026-01-30	0.015	0.015	0.014	0.014	0.014	1,163,790
2026-01-29	0.016	0.016	0.013	0.014	0.014	3,647,418
2026-01-28	0.016	0.016	0.015	0.016	0.016	657,462
2026-01-27	0.015	0.017	0.015	0.015	0.015	10,469,198
2026-01-23	0.013	0.014	0.013	0.014	0.014	2,734,641
2026-01-22	0.014	0.014	0.013	0.013	0.013	4,151,499
2026-01-21	0.014	0.014	0.014	0.014	0.014	1,090,000
2026-01-20	0.015	0.015	0.013	0.013	0.013	6,036,489
2026-01-19	0.015	0.015	0.015	0.015	0.015	692,016
2026-01-16	0.014	0.015	0.014	0.014	0.014	7,665,564
2026-01-15	0.013	0.013	0.012	0.012	0.012	2,201,098
2026-01-14	0.013	0.014	0.012	0.012	0.012	800,486
2026-01-13	0.014	0.014	0.012	0.013	0.013	1,936,548
2026-01-12	0.013	0.014	0.012	0.014	0.014	4,727,597
2026-01-09	0.013	0.014	0.013	0.013	0.013	2,653,657
2026-01-08	0.012	0.012	0.011	0.012	0.012	2,531,007
2026-01-07	0.012	0.013	0.011	0.011	0.011	12,147,232
2026-01-06	0.012	0.012	0.012	0.012	0.012	1,932,441
2026-01-05	0.012	0.012	0.011	0.012	0.012	674,536
2026-01-02	0.012	0.012	0.012	0.012	0.012	3,920,411
2025-12-31	0.012	0.012	0.012	0.012	0.012	760,660
2025-12-30	0.012	0.012	0.011	0.012	0.012	1,156,849
2025-12-29	0.012	0.012	0.011	0.011	0.011	6,793,041
2025-12-24	0.012	0.012	0.012	0.012	0.012	607,075
2025-12-23	0.012	0.012	0.011	0.011	0.011	3,262,897
2025-12-22	0.014	0.015	0.011	0.011	0.011	8,487,351
2025-12-19	0.011	0.015	0.011	0.015	0.015	4,414,148
2025-12-18	0.012	0.012	0.012	0.012	0.012	5
2025-12-17	0.012	0.012	0.011	0.012	0.012	546,992
2025-12-16	0.012	0.012	0.012	0.012	0.012	782,378
2025-12-15	0.011	0.011	0.011	0.011	0.011	1,145,957
2025-12-12	0.012	0.012	0.011	0.011	0.011	4,552,325
2025-12-11	0.012	0.012	0.011	0.012	0.012	1,658,704
2025-12-10	0.011	0.012	0.011	0.012	0.012	2,808,617
2025-12-09	0.012	0.012	0.012	0.012	0.012	530,408
2025-12-08	0.011	0.011	0.011	0.011	0.011	2,696,842
2025-12-05	0.011	0.011	0.010	0.010	0.010	9,618,103
2025-12-04	0.011	0.011	0.011	0.011	0.011	0
2025-12-03	0.011	0.011	0.011	0.011	0.011	0
2025-12-02	0.011	0.012	0.011	0.011	0.011	5,933,551
2025-12-01	0.013	0.014	0.012	0.012	0.012	1,539,329
2025-11-28	0.015	0.015	0.015	0.015	0.015	105,000
2025-11-27	0.015	0.015	0.014	0.014	0.014	534,667
2025-11-26	0.015	0.015	0.015	0.015	0.015	36,599
2025-11-25	0.015	0.015	0.014	0.014	0.014	873,487
2025-11-24	0.013	0.013	0.012	0.012	0.012	44,390
2025-11-21	0.014	0.014	0.012	0.014	0.014	89,691
2025-11-20	0.012	0.015	0.012	0.015	0.015	2,983,399
2025-11-19	0.014	0.014	0.012	0.012	0.012	9,504,097
2025-11-18	0.014	0.014	0.013	0.013	0.013	5,079,896
2025-11-17	0.013	0.015	0.013	0.014	0.014	2,288,380
2025-11-14	0.012	0.013	0.012	0.013	0.013	31,811
2025-11-13	0.013	0.014	0.012	0.012	0.012	4,077,919
2025-11-12	0.013	0.013	0.012	0.013	0.013	361,337

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.