Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%

← AS2.AU stock page

Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.012	0.013	0.013	17,894
2025-11-10	0.014	0.014	0.014	0.014	0.014	645,957
2025-11-07	0.014	0.014	0.013	0.013	0.013	100,211
2025-11-06	0.015	0.015	0.013	0.014	0.014	739,594
2025-11-05	0.015	0.015	0.014	0.014	0.014	914,410
2025-11-04	0.016	0.017	0.016	0.016	0.016	2,879,946
2025-11-03	0.016	0.016	0.014	0.015	0.015	438,823
2025-10-31	0.016	0.016	0.016	0.016	0.016	224,489
2025-10-30	0.013	0.016	0.013	0.016	0.016	2,567,233
2025-10-29	0.014	0.014	0.011	0.013	0.013	1,345,649
2025-10-28	0.014	0.014	0.013	0.013	0.013	529,995
2025-10-27	0.015	0.015	0.015	0.015	0.015	259,547
2025-10-24	0.015	0.015	0.014	0.015	0.015	300,852
2025-10-23	0.015	0.015	0.014	0.015	0.015	289,905
2025-10-22	0.016	0.016	0.013	0.014	0.014	3,920,811

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.