Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.012	0.013	0.013	17,894
2025-11-10	0.014	0.014	0.014	0.014	0.014	645,957
2025-11-07	0.014	0.014	0.013	0.013	0.013	100,211
2025-11-06	0.015	0.015	0.013	0.014	0.014	739,594
2025-11-05	0.015	0.015	0.014	0.014	0.014	914,410
2025-11-04	0.016	0.017	0.016	0.016	0.016	2,879,946
2025-11-03	0.016	0.016	0.014	0.015	0.015	438,823
2025-10-31	0.016	0.016	0.016	0.016	0.016	224,489
2025-10-30	0.013	0.016	0.013	0.016	0.016	2,567,233
2025-10-29	0.014	0.014	0.011	0.013	0.013	1,345,649
2025-10-28	0.014	0.014	0.013	0.013	0.013	529,995
2025-10-27	0.015	0.015	0.015	0.015	0.015	259,547
2025-10-24	0.015	0.015	0.014	0.015	0.015	300,852
2025-10-23	0.015	0.015	0.014	0.015	0.015	289,905
2025-10-22	0.016	0.016	0.013	0.014	0.014	3,920,811
2025-10-21	0.017	0.018	0.016	0.017	0.017	3,144,334
2025-10-20	0.017	0.017	0.016	0.016	0.016	537,247
2025-10-17	0.019	0.019	0.017	0.018	0.018	2,270,921
2025-10-16	0.018	0.019	0.017	0.018	0.018	2,831,108
2025-10-15	0.015	0.017	0.015	0.016	0.016	5,824,964
2025-10-14	0.013	0.014	0.013	0.014	0.014	1,600,238
2025-10-13	0.012	0.013	0.012	0.013	0.013	4,107,836
2025-10-10	0.012	0.012	0.012	0.012	0.012	1,217,551
2025-10-09	0.014	0.014	0.013	0.014	0.014	1,448,017
2025-10-08	0.015	0.015	0.013	0.014	0.014	2,059,440
2025-10-07	0.013	0.014	0.012	0.014	0.014	1,124,078
2025-10-06	0.013	0.013	0.012	0.013	0.013	979,108
2025-10-03	0.013	0.013	0.012	0.012	0.012	5,901,425
2025-10-02	0.011	0.011	0.011	0.011	0.011	500,000
2025-10-01	0.012	0.012	0.012	0.012	0.012	157,111
2025-09-30	0.012	0.012	0.012	0.012	0.012	2,063,314
2025-09-29	0.012	0.012	0.012	0.012	0.012	2,486,041
2025-09-26	0.012	0.012	0.010	0.012	0.012	3,104,378
2025-09-25	0.013	0.013	0.012	0.012	0.012	800,505
2025-09-24	0.011	0.013	0.011	0.013	0.013	4,167,357
2025-09-23	0.010	0.011	0.010	0.011	0.011	3,257,969
2025-09-22	0.009	0.010	0.009	0.010	0.010	1,697,719
2025-09-19	0.010	0.010	0.009	0.009	0.009	443,917
2025-09-18	0.010	0.011	0.009	0.009	0.009	2,640,002
2025-09-17	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-09-16	0.010	0.010	0.009	0.009	0.009	169,631
2025-09-15	0.009	0.010	0.009	0.009	0.009	374,383
2025-09-12	0.010	0.010	0.009	0.009	0.009	3,165,960
2025-09-11	0.008	0.009	0.008	0.009	0.009	512,861
2025-09-10	0.008	0.009	0.008	0.009	0.009	95,454
2025-09-09	0.009	0.009	0.008	0.008	0.008	1,602,587
2025-09-08	0.009	0.009	0.009	0.009	0.009	123,500
2025-09-05	0.009	0.009	0.009	0.009	0.009	394,566
2025-09-04	0.009	0.009	0.009	0.009	0.009	273,054
2025-09-03	0.010	0.010	0.009	0.009	0.009	714,414
2025-09-02	0.009	0.009	0.009	0.009	0.009	39,000
2025-09-01	0.009	0.009	0.009	0.009	0.009	540,450
2025-08-29	0.010	0.010	0.010	0.010	0.010	84,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	180,419
2025-08-27	0.010	0.010	0.010	0.010	0.010	55,250
2025-08-26	0.010	0.010	0.010	0.010	0.010	17,049
2025-08-25	0.010	0.010	0.010	0.010	0.010	95,500
2025-08-22	0.010	0.010	0.010	0.010	0.010	12,788
2025-08-21	0.009	0.009	0.009	0.009	0.009	1,500
2025-08-20	0.009	0.009	0.008	0.009	0.009	1,127,684

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.