Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.010	0.011	0.009	0.009	0.009	3,348,996
2025-08-18	0.010	0.011	0.010	0.010	0.010	179,459
2025-08-15	0.010	0.011	0.010	0.011	0.011	3,310,000
2025-08-14	0.011	0.011	0.011	0.011	0.011	1,201,455
2025-08-13	0.012	0.012	0.011	0.011	0.011	566,436
2025-08-12	0.011	0.011	0.011	0.011	0.011	2,301,248
2025-08-11	0.012	0.012	0.010	0.010	0.010	350,212
2025-08-08	0.010	0.011	0.010	0.011	0.011	551,427
2025-08-07	0.010	0.011	0.010	0.011	0.011	211,342
2025-08-06	0.011	0.011	0.011	0.011	0.011	115,000
2025-08-05	0.012	0.012	0.011	0.011	0.011	365,949
2025-08-04	0.012	0.012	0.011	0.011	0.011	106,258
2025-08-01	0.010	0.011	0.010	0.010	0.010	6,770,865
2025-07-31	0.013	0.013	0.011	0.011	0.011	4,071,441
2025-07-30	0.012	0.012	0.011	0.011	0.011	2,161,157
2025-07-29	0.011	0.011	0.011	0.011	0.011	1,575,792
2025-07-28	0.012	0.013	0.011	0.011	0.011	2,363,649
2025-07-25	0.014	0.015	0.012	0.012	0.012	9,447,683
2025-07-24	0.016	0.016	0.016	0.016	0.016	0
2025-07-23	0.016	0.016	0.016	0.016	0.016	0
2025-07-22	0.011	0.016	0.011	0.016	0.016	19,580,884
2025-07-21	0.012	0.013	0.011	0.011	0.011	10,362,036
2025-07-18	0.009	0.015	0.009	0.012	0.012	43,553,469
2025-07-17	0.008	0.008	0.008	0.008	0.008	1,143,525
2025-07-16	0.008	0.008	0.008	0.008	0.008	236,514
2025-07-15	0.009	0.009	0.008	0.009	0.009	2,820,006
2025-07-14	0.009	0.009	0.009	0.009	0.009	617,059
2025-07-11	0.009	0.009	0.009	0.009	0.009	17,049
2025-07-10	0.009	0.010	0.008	0.008	0.008	2,007,193
2025-07-09	0.007	0.008	0.007	0.008	0.008	5,242,382
2025-07-08	0.007	0.008	0.006	0.006	0.006	7,101,651
2025-07-07	0.007	0.007	0.007	0.007	0.007	3,787,915
2025-07-04	0.007	0.007	0.006	0.006	0.006	2,682,951
2025-07-03	0.006	0.007	0.006	0.007	0.007	2,503,458
2025-07-02	0.006	0.007	0.006	0.007	0.007	1,384,240
2025-07-01	0.006	0.006	0.006	0.006	0.006	167,165
2025-06-30	0.006	0.006	0.006	0.006	0.006	3,145,426
2025-06-27	0.006	0.006	0.005	0.005	0.005	180,666
2025-06-26	0.005	0.006	0.005	0.006	0.006	472,157
2025-06-25	0.006	0.006	0.005	0.005	0.005	304,800
2025-06-24	0.006	0.006	0.006	0.006	0.006	122,951
2025-06-23	0.005	0.006	0.005	0.006	0.006	2,226,618
2025-06-20	0.006	0.006	0.005	0.006	0.006	525,115
2025-06-19	0.006	0.007	0.005	0.007	0.007	938,726
2025-06-18	0.006	0.006	0.005	0.006	0.006	540,000
2025-06-17	0.006	0.006	0.006	0.006	0.006	1,002,384
2025-06-16	0.006	0.006	0.006	0.006	0.006	148,796
2025-06-13	0.006	0.007	0.006	0.007	0.007	651,750
2025-06-12	0.006	0.006	0.006	0.006	0.006	7,718,805
2025-06-11	0.007	0.007	0.006	0.007	0.007	2,335,686
2025-06-10	0.006	0.007	0.006	0.006	0.006	641,216
2025-06-06	0.008	0.008	0.007	0.007	0.007	315,800
2025-06-05	0.007	0.007	0.007	0.007	0.007	1,409,476
2025-06-04	0.007	0.007	0.007	0.007	0.007	585,800
2025-06-03	0.007	0.007	0.007	0.007	0.007	0
2025-06-02	0.008	0.008	0.007	0.007	0.007	3,451,611
2025-05-30	0.008	0.008	0.008	0.008	0.008	0
2025-05-29	0.008	0.008	0.008	0.008	0.008	0
2025-05-28	0.008	0.008	0.008	0.008	0.008	0
2025-05-27	0.008	0.008	0.007	0.008	0.008	261,955

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.