Askari Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.008	0.008	0.008	0.008	0.008	100,000
2025-05-23	0.008	0.008	0.008	0.008	0.008	312,500
2025-05-22	0.008	0.008	0.008	0.008	0.008	1,898,091
2025-05-21	0.008	0.008	0.008	0.008	0.008	1,810,035
2025-05-20	0.009	0.009	0.009	0.009	0.009	1,936,771
2025-05-19	0.009	0.009	0.009	0.009	0.009	2,733,388
2025-05-16	0.009	0.009	0.008	0.009	0.009	9,015,806
2025-05-15	0.011	0.011	0.009	0.009	0.009	5,905,781
2025-05-14	0.011	0.011	0.010	0.010	0.010	681,749
2025-05-13	0.010	0.011	0.010	0.011	0.011	1,856,803
2025-05-12	0.010	0.010	0.010	0.010	0.010	842,932
2025-05-09	0.010	0.010	0.010	0.010	0.010	2,000,087
2025-05-08	0.009	0.010	0.009	0.009	0.009	2,479,519
2025-05-07	0.009	0.009	0.009	0.009	0.009	2,016,975
2025-05-06	0.010	0.010	0.010	0.010	0.010	1,013,182
2025-05-05	0.010	0.010	0.009	0.010	0.010	1,021,475
2025-05-02	0.010	0.010	0.010	0.010	0.010	153,978
2025-05-01	0.009	0.009	0.009	0.009	0.009	162,871
2025-04-30	0.009	0.010	0.009	0.010	0.010	2,341,693
2025-04-29	0.009	0.009	0.009	0.009	0.009	0
2025-04-28	0.009	0.009	0.009	0.009	0.009	0
2025-04-24	0.009	0.009	0.009	0.009	0.009	31,702
2025-04-23	0.009	0.010	0.008	0.008	0.008	1,485,422
2025-04-22	0.009	0.009	0.009	0.009	0.009	763,474
2025-04-17	0.009	0.010	0.009	0.010	0.010	582,504
2025-04-16	0.010	0.010	0.010	0.010	0.010	141,928
2025-04-15	0.010	0.010	0.009	0.010	0.010	452,851
2025-04-14	0.008	0.009	0.008	0.009	0.009	775,664
2025-04-11	0.009	0.009	0.009	0.009	0.009	171,220
2025-04-10	0.009	0.009	0.009	0.009	0.009	111,117
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	50,000
2025-04-07	0.009	0.009	0.008	0.008	0.008	3,558,419
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.010	0.010	0.010	1,467,255
2025-04-02	0.009	0.010	0.009	0.010	0.010	1,298,199
2025-04-01	0.010	0.010	0.009	0.010	0.010	744,199
2025-03-31	0.010	0.010	0.010	0.010	0.010	100
2025-03-28	0.010	0.010	0.010	0.010	0.010	1,213,085
2025-03-27	0.011	0.011	0.011	0.011	0.011	0
2025-03-26	0.011	0.011	0.011	0.011	0.011	45,000
2025-03-25	0.011	0.011	0.011	0.011	0.011	357,182
2025-03-24	0.011	0.011	0.010	0.010	0.010	2,159,785
2025-03-21	0.010	0.010	0.010	0.010	0.010	0
2025-03-20	0.010	0.010	0.010	0.010	0.010	0
2025-03-19	0.011	0.011	0.010	0.010	0.010	454,120
2025-03-18	0.011	0.011	0.010	0.010	0.010	939,214
2025-03-17	0.010	0.011	0.010	0.011	0.011	50,000
2025-03-14	0.010	0.010	0.010	0.010	0.010	553,109
2025-03-13	0.009	0.010	0.009	0.009	0.009	822,827
2025-03-12	0.009	0.009	0.009	0.009	0.009	122,999
2025-03-11	0.010	0.010	0.009	0.009	0.009	1,850,258
2025-03-10	0.010	0.011	0.010	0.010	0.010	377,033
2025-03-07	0.010	0.010	0.010	0.010	0.010	212,258
2025-03-06	0.011	0.011	0.011	0.011	0.011	500,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	571,946
2025-03-04	0.010	0.010	0.010	0.010	0.010	41,650
2025-03-03	0.011	0.011	0.011	0.011	0.011	165,000
2025-02-28	0.011	0.011	0.011	0.011	0.011	41,914
2025-02-27	0.010	0.010	0.010	0.010	0.010	257,916

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.