Altech Batteries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.007	0.007	0.007	2,316,658
2026-07-28	0.008	0.008	0.007	0.008	0.008	82,736
2026-07-27	0.008	0.009	0.007	0.007	0.007	3,510,820
2026-07-24	0.008	0.008	0.007	0.008	0.008	6,321,428
2026-07-23	0.009	0.009	0.008	0.008	0.008	326,739
2026-07-22	0.009	0.009	0.008	0.008	0.008	661,498

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.