Altech Batteries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.002	0.001	0.001	0.001	1,430,237
2026-10-20	0.001	0.001	0.001	0.001	0.001	50,000
2026-10-19	0.001	0.002	0.001	0.001	0.001	893,358
2026-10-16	0.002	0.002	0.001	0.001	0.001	256,742
2026-10-15	0.002	0.002	0.001	0.001	0.001	266,553
2026-10-14	0.002	0.002	0.002	0.002	0.002	30,534
2026-10-13	0.002	0.002	0.002	0.002	0.002	284,441
2026-10-12	0.001	0.002	0.001	0.002	0.002	585,910
2026-10-09	0.002	0.002	0.002	0.002	0.002	1,984,348
2026-10-08	0.001	0.002	0.001	0.002	0.002	1,436,493
2026-10-07	0.002	0.002	0.002	0.002	0.002	52,827
2026-10-06	0.002	0.002	0.002	0.002	0.002	0
2026-10-05	0.001	0.002	0.001	0.002	0.002	531,000
2026-10-02	0.001	0.002	0.001	0.002	0.002	4,412,066
2026-10-01	0.002	0.002	0.002	0.002	0.002	0
2026-09-30	0.001	0.002	0.001	0.002	0.002	1,392,150
2026-09-29	0.002	0.002	0.002	0.002	0.002	1,900,850
2026-09-28	0.002	0.002	0.001	0.001	0.001	1,203,190
2026-09-25	0.001	0.002	0.001	0.002	0.002	47,822
2026-09-24	0.001	0.002	0.001	0.002	0.002	312,777
2026-09-23	0.002	0.002	0.001	0.001	0.001	5,664,346
2026-09-22	0.002	0.002	0.002	0.002	0.002	1,516,883
2026-09-21	0.001	0.002	0.001	0.002	0.002	169,954
2026-09-18	0.002	0.002	0.002	0.002	0.002	522,986
2026-09-17	0.002	0.002	0.002	0.002	0.002	151,515
2026-09-16	0.001	0.001	0.001	0.001	0.001	1,275,000
2026-09-15	0.001	0.002	0.001	0.002	0.002	4,716,647
2026-09-14	0.002	0.002	0.002	0.002	0.002	2,336,322
2026-09-11	0.001	0.002	0.001	0.002	0.002	6,204,246
2026-09-10	0.002	0.002	0.002	0.002	0.002	0
2026-09-09	0.001	0.002	0.001	0.002	0.002	262,517
2026-09-08	0.002	0.002	0.001	0.001	0.001	5,095,224
2026-09-07	0.002	0.002	0.002	0.002	0.002	8,034,534
2026-09-04	0.001	0.002	0.001	0.002	0.002	1,079,694
2026-09-03	0.001	0.001	0.001	0.001	0.001	20,000
2026-09-02	0.002	0.002	0.002	0.002	0.002	1,559,905
2026-09-01	0.002	0.002	0.002	0.002	0.002	1,771,700
2026-08-31	0.002	0.002	0.002	0.002	0.002	4,967,480
2026-08-28	0.001	0.001	0.001	0.001	0.001	451,150
2026-08-27	0.002	0.002	0.001	0.001	0.001	3,163,015
2026-08-26	0.002	0.002	0.002	0.002	0.002	1,131,493
2026-08-25	0.001	0.002	0.001	0.002	0.002	8,664,108
2026-08-24	0.002	0.002	0.001	0.001	0.001	6,182,209
2026-08-21	0.002	0.002	0.002	0.002	0.002	506
2026-08-20	0.001	0.002	0.001	0.002	0.002	9,421,805
2026-08-19	0.001	0.002	0.001	0.002	0.002	710,091
2026-08-18	0.002	0.002	0.002	0.002	0.002	1,571,001
2026-08-17	0.002	0.002	0.002	0.002	0.002	1,602,930
2026-08-14	0.002	0.002	0.002	0.002	0.002	2,690,498
2026-08-13	0.002	0.002	0.001	0.001	0.001	1,562,618
2026-08-12	0.002	0.002	0.002	0.002	0.002	3,441,543
2026-08-11	0.001	0.002	0.001	0.002	0.002	3,839,530
2026-08-10	0.002	0.003	0.002	0.002	0.002	36,911,176
2026-08-07	0.002	0.003	0.002	0.002	0.002	2,858,946
2026-08-06	0.002	0.003	0.002	0.002	0.002	8,541,380
2026-08-05	0.002	0.003	0.002	0.002	0.002	2,622,866
2026-08-04	0.003	0.003	0.002	0.002	0.002	7,704,193
2026-08-03	0.002	0.003	0.002	0.003	0.003	58,860,660
2026-07-31	0.005	0.005	0.002	0.002	0.002	77,649,186
2026-07-30	0.007	0.008	0.007	0.008	0.008	2,298,295

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.