Altech Batteries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.002	0.001	0.001	0.001	1,430,237
2026-10-20	0.001	0.001	0.001	0.001	0.001	50,000
2026-10-19	0.001	0.002	0.001	0.001	0.001	893,358
2026-10-16	0.002	0.002	0.001	0.001	0.001	256,742
2026-10-15	0.002	0.002	0.001	0.001	0.001	266,553
2026-10-14	0.002	0.002	0.002	0.002	0.002	30,534
2026-10-13	0.002	0.002	0.002	0.002	0.002	284,441
2026-10-12	0.001	0.002	0.001	0.002	0.002	585,910
2026-10-09	0.002	0.002	0.002	0.002	0.002	1,984,348
2026-10-08	0.001	0.002	0.001	0.002	0.002	1,436,493
2026-10-07	0.002	0.002	0.002	0.002	0.002	52,827
2026-10-06	0.002	0.002	0.002	0.002	0.002	0
2026-10-05	0.001	0.002	0.001	0.002	0.002	531,000
2026-10-02	0.001	0.002	0.001	0.002	0.002	4,412,066
2026-10-01	0.002	0.002	0.002	0.002	0.002	0
2026-09-30	0.001	0.002	0.001	0.002	0.002	1,392,150
2026-09-29	0.002	0.002	0.002	0.002	0.002	1,900,850
2026-09-28	0.002	0.002	0.001	0.001	0.001	1,203,190
2026-09-25	0.001	0.002	0.001	0.002	0.002	47,822
2026-09-24	0.001	0.002	0.001	0.002	0.002	312,777
2026-09-23	0.002	0.002	0.001	0.001	0.001	5,664,346
2026-09-22	0.002	0.002	0.002	0.002	0.002	1,516,883
2026-09-21	0.001	0.002	0.001	0.002	0.002	169,954

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.