Altech Batteries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.007	0.007	0.007	2,316,658
2026-07-28	0.008	0.008	0.007	0.008	0.008	82,736
2026-07-27	0.008	0.009	0.007	0.007	0.007	3,510,820
2026-07-24	0.008	0.008	0.007	0.008	0.008	6,321,428
2026-07-23	0.009	0.009	0.008	0.008	0.008	326,739
2026-07-22	0.009	0.009	0.008	0.008	0.008	661,498
2026-07-21	0.009	0.009	0.008	0.009	0.009	519,432
2026-07-20	0.009	0.009	0.008	0.008	0.008	3,044,166
2026-07-17	0.009	0.009	0.008	0.009	0.009	2,210,456
2026-07-16	0.009	0.009	0.008	0.008	0.008	694,569
2026-07-15	0.009	0.009	0.008	0.009	0.009	1,786,173
2026-07-14	0.010	0.010	0.009	0.009	0.009	3,034,924
2026-07-13	0.009	0.010	0.009	0.009	0.009	214,424
2026-07-10	0.010	0.010	0.010	0.010	0.010	50,172
2026-07-09	0.010	0.010	0.009	0.010	0.010	696,287
2026-07-08	0.010	0.010	0.009	0.009	0.009	238,570
2026-07-07	0.010	0.010	0.009	0.009	0.009	559,245
2026-07-06	0.010	0.010	0.010	0.010	0.010	1,082,000
2026-07-03	0.010	0.010	0.009	0.009	0.009	3,843,952
2026-07-02	0.009	0.010	0.009	0.010	0.010	1,735,166
2026-07-01	0.010	0.010	0.009	0.009	0.009	985,030
2026-06-30	0.009	0.010	0.008	0.010	0.010	13,394,073
2026-06-29	0.007	0.009	0.007	0.008	0.008	26,481,196
2026-06-26	0.007	0.008	0.006	0.006	0.006	8,259,657
2026-06-25	0.009	0.009	0.007	0.007	0.007	8,205,984
2026-06-24	0.008	0.009	0.008	0.008	0.008	4,205,948
2026-06-23	0.008	0.009	0.008	0.008	0.008	10,634,047
2026-06-22	0.009	0.010	0.008	0.008	0.008	8,039,785
2026-06-19	0.010	0.010	0.009	0.010	0.010	2,428,336
2026-06-18	0.010	0.010	0.008	0.010	0.010	4,284,993
2026-06-17	0.009	0.010	0.009	0.010	0.010	2,094,044
2026-06-16	0.009	0.010	0.008	0.009	0.009	7,525,021
2026-06-15	0.009	0.010	0.008	0.009	0.009	9,252,730
2026-06-12	0.010	0.010	0.009	0.009	0.009	8,512,618
2026-06-11	0.009	0.010	0.009	0.009	0.009	7,015,573
2026-06-10	0.010	0.011	0.009	0.009	0.009	12,013,260
2026-06-09	0.011	0.011	0.010	0.011	0.011	7,946,048
2026-06-05	0.012	0.012	0.011	0.011	0.011	4,548,658
2026-06-04	0.011	0.012	0.011	0.012	0.012	2,092,330
2026-06-03	0.011	0.012	0.011	0.011	0.011	1,243,427
2026-06-02	0.011	0.012	0.011	0.012	0.012	2,106,932
2026-06-01	0.012	0.012	0.011	0.011	0.011	2,209,211
2026-05-29	0.012	0.012	0.011	0.012	0.012	5,527,048
2026-05-28	0.011	0.012	0.011	0.012	0.012	5,130,001
2026-05-27	0.011	0.012	0.010	0.011	0.011	1,674,746
2026-05-26	0.011	0.011	0.010	0.011	0.011	1,782,661
2026-05-25	0.011	0.012	0.011	0.012	0.012	5,557,135
2026-05-22	0.011	0.011	0.010	0.011	0.011	2,439,831
2026-05-21	0.011	0.011	0.010	0.010	0.010	1,051,690
2026-05-20	0.012	0.012	0.011	0.011	0.011	3,656,120
2026-05-19	0.011	0.012	0.011	0.012	0.012	1,857,874
2026-05-18	0.011	0.012	0.010	0.012	0.012	5,590,289
2026-05-15	0.012	0.012	0.011	0.011	0.011	4,954,358
2026-05-14	0.011	0.013	0.011	0.012	0.012	6,961,925
2026-05-13	0.011	0.012	0.011	0.011	0.011	4,202,962
2026-05-12	0.011	0.012	0.010	0.012	0.012	20,575,271
2026-05-11	0.015	0.015	0.008	0.010	0.010	70,926,212
2026-05-08	0.018	0.018	0.016	0.017	0.017	2,767,749
2026-05-07	0.017	0.018	0.017	0.018	0.018	442,027
2026-05-06	0.018	0.018	0.017	0.017	0.017	2,216,794

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.