Altech Batteries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.017	0.018	0.017	0.018	0.018	4,973,236
2026-05-04	0.018	0.018	0.017	0.017	0.017	1,472,339
2026-05-01	0.018	0.018	0.017	0.017	0.017	2,119,681
2026-04-30	0.017	0.018	0.017	0.017	0.017	477,522
2026-04-29	0.018	0.019	0.017	0.017	0.017	3,968,010
2026-04-28	0.019	0.019	0.018	0.018	0.018	237,743
2026-04-27	0.018	0.019	0.018	0.019	0.019	1,301,479
2026-04-24	0.019	0.019	0.018	0.018	0.018	624,075
2026-04-23	0.019	0.019	0.018	0.019	0.019	1,540,028
2026-04-22	0.017	0.018	0.017	0.018	0.018	889,698
2026-04-21	0.018	0.018	0.017	0.017	0.017	2,513,781
2026-04-20	0.017	0.018	0.017	0.018	0.018	230,997
2026-04-17	0.017	0.018	0.017	0.017	0.017	2,480,013
2026-04-16	0.018	0.018	0.017	0.017	0.017	2,910,378
2026-04-15	0.018	0.018	0.017	0.017	0.017	4,288,949
2026-04-14	0.018	0.019	0.018	0.018	0.018	5,575,112
2026-04-13	0.019	0.019	0.018	0.019	0.019	931,236
2026-04-10	0.019	0.020	0.019	0.020	0.020	2,801,432
2026-04-09	0.018	0.019	0.018	0.018	0.018	1,856,752
2026-04-08	0.018	0.019	0.017	0.017	0.017	2,928,071
2026-04-07	0.018	0.019	0.017	0.017	0.017	5,361,828
2026-04-02	0.019	0.019	0.018	0.018	0.018	2,068,614
2026-04-01	0.019	0.019	0.018	0.018	0.018	2,785,859
2026-03-31	0.017	0.018	0.017	0.018	0.018	1,785,409
2026-03-30	0.018	0.019	0.017	0.017	0.017	11,154,008
2026-03-27	0.019	0.019	0.018	0.019	0.019	5,138,885
2026-03-26	0.019	0.019	0.018	0.018	0.018	5,710,950
2026-03-25	0.019	0.020	0.018	0.018	0.018	5,808,795
2026-03-24	0.021	0.021	0.018	0.018	0.018	12,213,362
2026-03-23	0.022	0.022	0.020	0.020	0.020	7,102,819
2026-03-20	0.022	0.023	0.022	0.023	0.023	2,792,109
2026-03-19	0.023	0.023	0.021	0.022	0.022	5,526,954
2026-03-18	0.024	0.025	0.023	0.023	0.023	593,375
2026-03-17	0.024	0.024	0.024	0.024	0.024	1,238,614
2026-03-16	0.025	0.025	0.023	0.023	0.023	7,208,512
2026-03-13	0.025	0.025	0.024	0.025	0.025	2,339,451
2026-03-12	0.025	0.025	0.024	0.025	0.025	964,698
2026-03-11	0.025	0.025	0.024	0.024	0.024	1,851,122
2026-03-10	0.025	0.025	0.024	0.025	0.025	1,952,978
2026-03-09	0.025	0.026	0.024	0.024	0.024	686,548
2026-03-06	0.025	0.026	0.024	0.026	0.026	2,443,469
2026-03-05	0.025	0.025	0.024	0.025	0.025	949,754
2026-03-04	0.025	0.025	0.024	0.025	0.025	595,823
2026-03-03	0.025	0.025	0.024	0.024	0.024	523,577
2026-03-02	0.024	0.025	0.024	0.025	0.025	277,494
2026-02-27	0.025	0.025	0.024	0.025	0.025	376,646
2026-02-26	0.025	0.025	0.024	0.024	0.024	174,859
2026-02-25	0.024	0.025	0.024	0.025	0.025	1,070,261
2026-02-24	0.026	0.026	0.024	0.024	0.024	521,201
2026-02-23	0.025	0.026	0.024	0.026	0.026	1,140,889
2026-02-20	0.026	0.026	0.024	0.025	0.025	136,365
2026-02-19	0.026	0.026	0.024	0.026	0.026	1,401,810
2026-02-18	0.025	0.026	0.024	0.025	0.025	505,597
2026-02-17	0.026	0.026	0.024	0.024	0.024	1,727,677
2026-02-16	0.024	0.026	0.024	0.026	0.026	1,291,014
2026-02-13	0.026	0.027	0.024	0.024	0.024	2,512,313
2026-02-12	0.024	0.026	0.024	0.026	0.026	1,068,147
2026-02-11	0.025	0.025	0.024	0.025	0.025	952,390
2026-02-10	0.025	0.025	0.025	0.025	0.025	652,398
2026-02-09	0.026	0.026	0.024	0.025	0.025	1,569,777

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.