Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.330	0.345	0.330	0.335	0.335	20,425
2024-09-02	0.340	0.340	0.330	0.330	0.330	30,093
2024-08-30	0.340	0.345	0.330	0.330	0.330	351,363
2024-08-29	0.325	0.330	0.298	0.310	0.310	1,227,679
2024-08-28	0.340	0.340	0.325	0.325	0.325	302,063
2024-08-27	0.335	0.335	0.335	0.335	0.335	1,600
2024-08-26	0.340	0.350	0.330	0.350	0.350	222,941
2024-08-23	0.330	0.335	0.330	0.335	0.335	12,857
2024-08-22	0.330	0.330	0.330	0.330	0.330	0
2024-08-21	0.330	0.340	0.325	0.330	0.330	557,190
2024-08-20	0.330	0.330	0.320	0.325	0.325	95,506
2024-08-19	0.330	0.350	0.330	0.330	0.330	295,724
2024-08-16	0.345	0.350	0.328	0.330	0.330	794,929
2024-08-15	0.360	0.360	0.330	0.330	0.330	800,223
2024-08-14	0.360	0.370	0.360	0.370	0.370	208,367
2024-08-13	0.370	0.370	0.370	0.370	0.370	28,086
2024-08-12	0.345	0.370	0.345	0.370	0.370	267,753
2024-08-09	0.345	0.345	0.345	0.345	0.345	140,204
2024-08-08	0.350	0.360	0.335	0.345	0.345	675,177
2024-08-07	0.360	0.360	0.355	0.360	0.360	3,602
2024-08-06	0.355	0.375	0.350	0.375	0.375	446,554
2024-08-05	0.375	0.375	0.355	0.355	0.355	616,815
2024-08-02	0.385	0.385	0.375	0.375	0.375	94,211
2024-08-01	0.390	0.390	0.375	0.375	0.375	619,414
2024-07-31	0.380	0.385	0.380	0.385	0.385	149,419
2024-07-30	0.380	0.390	0.375	0.385	0.385	108,828
2024-07-29	0.375	0.375	0.370	0.375	0.375	105,322
2024-07-26	0.370	0.370	0.365	0.370	0.370	187,814
2024-07-25	0.370	0.375	0.370	0.375	0.375	65,715
2024-07-24	0.375	0.380	0.370	0.380	0.380	277,922
2024-07-23	0.365	0.375	0.360	0.365	0.365	354,188
2024-07-22	0.375	0.375	0.365	0.370	0.370	315,979
2024-07-19	0.375	0.380	0.375	0.380	0.380	316,669
2024-07-18	0.375	0.380	0.375	0.375	0.375	81,939
2024-07-17	0.375	0.380	0.375	0.380	0.380	200,729
2024-07-16	0.375	0.385	0.375	0.380	0.380	210,194
2024-07-15	0.365	0.390	0.365	0.375	0.375	1,552,486
2024-07-12	0.350	0.360	0.350	0.360	0.360	71,487
2024-07-11	0.350	0.350	0.350	0.350	0.350	0
2024-07-10	0.350	0.350	0.350	0.350	0.350	101,852
2024-07-09	0.350	0.360	0.345	0.350	0.350	418,954
2024-07-08	0.350	0.355	0.350	0.350	0.350	99,055
2024-07-05	0.335	0.355	0.335	0.355	0.355	515,476
2024-07-04	0.335	0.340	0.330	0.335	0.335	215,990
2024-07-03	0.335	0.340	0.335	0.335	0.335	57,419
2024-07-02	0.335	0.338	0.335	0.335	0.335	382,752
2024-07-01	0.335	0.335	0.320	0.325	0.325	298,271
2024-06-28	0.330	0.335	0.330	0.335	0.335	258,009
2024-06-27	0.330	0.330	0.320	0.320	0.320	1,375,876
2024-06-26	0.335	0.335	0.333	0.335	0.335	125,247
2024-06-25	0.330	0.335	0.330	0.335	0.335	639,646
2024-06-24	0.330	0.330	0.325	0.330	0.330	715,953
2024-06-21	0.320	0.330	0.320	0.330	0.330	284,393
2024-06-20	0.320	0.320	0.315	0.315	0.315	313,686
2024-06-19	0.325	0.330	0.320	0.320	0.320	635,101
2024-06-18	0.335	0.335	0.325	0.330	0.330	785,346
2024-06-17	0.335	0.335	0.335	0.335	0.335	452,210
2024-06-14	0.335	0.340	0.330	0.330	0.330	335,864
2024-06-13	0.360	0.360	0.330	0.330	0.330	1,045,760
2024-06-12	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.