Aurum Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.480	0.500	0.465	0.475	0.475	1,750,840
2026-10-16	0.485	0.485	0.473	0.475	0.475	2,178,839
2026-10-15	0.475	0.475	0.465	0.475	0.475	1,862,044
2026-10-14	0.500	0.500	0.475	0.480	0.480	1,749,231
2026-10-13	0.510	0.510	0.490	0.495	0.495	1,507,290
2026-10-12	0.525	0.525	0.505	0.505	0.505	1,031,447
2026-10-09	0.510	0.528	0.500	0.510	0.510	1,596,232
2026-10-08	0.505	0.510	0.490	0.500	0.500	998,129
2026-10-07	0.510	0.520	0.500	0.505	0.505	747,591
2026-10-06	0.515	0.515	0.500	0.500	0.500	893,717
2026-10-05	0.520	0.525	0.500	0.505	0.505	783,247
2026-10-02	0.510	0.520	0.505	0.510	0.510	993,775
2026-10-01	0.510	0.540	0.495	0.515	0.515	1,616,273
2026-09-30	0.505	0.530	0.505	0.510	0.510	1,153,450
2026-09-29	0.490	0.515	0.485	0.505	0.505	2,504,650
2026-09-28	0.550	0.555	0.495	0.495	0.495	1,737,228
2026-09-25	0.555	0.555	0.535	0.540	0.540	716,343
2026-09-24	0.555	0.555	0.530	0.540	0.540	859,606
2026-09-23	0.550	0.570	0.523	0.560	0.560	5,015,869
2026-09-22	0.555	0.555	0.555	0.555	0.555	0
2026-09-21	0.555	0.555	0.555	0.555	0.555	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.