Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.480	0.500	0.465	0.475	0.475	1,750,840
2026-10-16	0.485	0.485	0.473	0.475	0.475	2,178,839
2026-10-15	0.475	0.475	0.465	0.475	0.475	1,862,044
2026-10-14	0.500	0.500	0.475	0.480	0.480	1,749,231
2026-10-13	0.510	0.510	0.490	0.495	0.495	1,507,290
2026-10-12	0.525	0.525	0.505	0.505	0.505	1,031,447
2026-10-09	0.510	0.528	0.500	0.510	0.510	1,596,232
2026-10-08	0.505	0.510	0.490	0.500	0.500	998,129
2026-10-07	0.510	0.520	0.500	0.505	0.505	747,591
2026-10-06	0.515	0.515	0.500	0.500	0.500	893,717
2026-10-05	0.520	0.525	0.500	0.505	0.505	783,247
2026-10-02	0.510	0.520	0.505	0.510	0.510	993,775
2026-10-01	0.510	0.540	0.495	0.515	0.515	1,616,273
2026-09-30	0.505	0.530	0.505	0.510	0.510	1,153,450
2026-09-29	0.490	0.515	0.485	0.505	0.505	2,504,650
2026-09-28	0.550	0.555	0.495	0.495	0.495	1,737,228
2026-09-25	0.555	0.555	0.535	0.540	0.540	716,343
2026-09-24	0.555	0.555	0.530	0.540	0.540	859,606
2026-09-23	0.550	0.570	0.523	0.560	0.560	5,015,869
2026-09-22	0.555	0.555	0.555	0.555	0.555	0
2026-09-21	0.555	0.555	0.555	0.555	0.555	0
2026-09-18	0.560	0.580	0.555	0.555	0.555	472,354
2026-09-17	0.535	0.560	0.530	0.550	0.550	649,227
2026-09-16	0.540	0.550	0.535	0.540	0.540	282,330
2026-09-15	0.550	0.555	0.535	0.535	0.535	556,564
2026-09-14	0.560	0.575	0.555	0.570	0.570	445,973
2026-09-11	0.545	0.560	0.535	0.560	0.560	917,523
2026-09-10	0.580	0.580	0.555	0.560	0.560	773,988
2026-09-09	0.580	0.585	0.570	0.585	0.585	1,362,413
2026-09-08	0.580	0.595	0.575	0.575	0.575	634,734
2026-09-07	0.605	0.605	0.575	0.575	0.575	781,059
2026-09-04	0.600	0.610	0.585	0.600	0.600	1,208,878
2026-09-03	0.570	0.585	0.565	0.580	0.580	702,141
2026-09-02	0.550	0.575	0.540	0.565	0.565	888,413
2026-09-01	0.550	0.580	0.545	0.565	0.565	987,769
2026-08-31	0.550	0.558	0.535	0.555	0.555	1,534,159
2026-08-28	0.570	0.580	0.560	0.570	0.570	679,414
2026-08-27	0.580	0.580	0.563	0.575	0.575	1,165,991
2026-08-26	0.595	0.615	0.585	0.595	0.595	646,455
2026-08-25	0.590	0.625	0.575	0.590	0.590	2,343,491
2026-08-24	0.600	0.630	0.590	0.590	0.590	1,442,372
2026-08-21	0.570	0.600	0.550	0.595	0.595	2,487,611
2026-08-20	0.550	0.575	0.525	0.555	0.555	3,837,708
2026-08-19	0.510	0.525	0.485	0.515	0.515	936,910
2026-08-18	0.520	0.525	0.510	0.510	0.510	1,005,873
2026-08-17	0.510	0.525	0.505	0.510	0.510	1,419,760
2026-08-14	0.505	0.505	0.485	0.500	0.500	641,328
2026-08-13	0.510	0.510	0.495	0.500	0.500	524,234
2026-08-12	0.525	0.540	0.510	0.510	0.510	966,206
2026-08-11	0.540	0.550	0.525	0.525	0.525	645,367
2026-08-10	0.540	0.545	0.525	0.540	0.540	1,031,872
2026-08-07	0.515	0.530	0.505	0.525	0.525	1,758,038
2026-08-06	0.515	0.520	0.500	0.500	0.500	1,654,554
2026-08-05	0.490	0.500	0.475	0.495	0.495	809,484
2026-08-04	0.480	0.480	0.460	0.475	0.475	146,022
2026-08-03	0.460	0.480	0.445	0.480	0.480	151,010
2026-07-31	0.460	0.475	0.445	0.460	0.460	551,523
2026-07-30	0.455	0.455	0.440	0.440	0.440	679,996
2026-07-29	0.460	0.465	0.445	0.455	0.455	968,746
2026-07-28	0.480	0.480	0.455	0.470	0.470	823,483

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.