Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.400	0.400	0.400	0.400	0.400	0
2024-06-11	0.400	0.400	0.400	0.400	0.400	0
2024-06-07	0.385	0.400	0.380	0.400	0.400	339,501
2024-06-06	0.400	0.400	0.385	0.390	0.390	198,996
2024-06-05	0.385	0.405	0.385	0.405	0.405	125,405
2024-06-04	0.395	0.400	0.390	0.395	0.395	81,783
2024-06-03	0.390	0.400	0.390	0.395	0.395	243,653
2024-05-31	0.410	0.410	0.385	0.385	0.385	269,917
2024-05-30	0.415	0.415	0.400	0.400	0.400	259,290
2024-05-29	0.395	0.405	0.395	0.405	0.405	41,395
2024-05-28	0.400	0.420	0.400	0.400	0.400	827,004
2024-05-27	0.375	0.375	0.350	0.375	0.375	533,516
2024-05-24	0.440	0.440	0.385	0.385	0.385	507,866
2024-05-23	0.450	0.450	0.400	0.400	0.400	1,368,938
2024-05-22	0.470	0.470	0.450	0.450	0.450	215,664
2024-05-21	0.435	0.475	0.435	0.470	0.470	433,299
2024-05-20	0.405	0.445	0.405	0.440	0.440	145,736
2024-05-17	0.445	0.445	0.415	0.420	0.420	158,793
2024-05-16	0.425	0.450	0.425	0.435	0.435	891,994
2024-05-15	0.390	0.450	0.390	0.410	0.410	725,560
2024-05-14	0.390	0.400	0.390	0.390	0.390	135,761
2024-05-13	0.400	0.400	0.390	0.390	0.390	269,795
2024-05-10	0.400	0.400	0.325	0.395	0.395	1,455,514
2024-05-09	0.365	0.365	0.365	0.365	0.365	0
2024-05-08	0.365	0.365	0.365	0.365	0.365	0
2024-05-07	0.325	0.400	0.320	0.365	0.365	1,073,192
2024-05-06	0.310	0.325	0.310	0.325	0.325	146,764
2024-05-03	0.320	0.320	0.310	0.310	0.310	178,050
2024-05-02	0.300	0.340	0.300	0.335	0.335	657,682
2024-05-01	0.290	0.300	0.290	0.295	0.295	483,520
2024-04-30	0.290	0.290	0.290	0.290	0.290	58,256
2024-04-29	0.290	0.290	0.275	0.285	0.285	88,404
2024-04-26	0.285	0.295	0.285	0.290	0.290	132,603
2024-04-24	0.265	0.280	0.265	0.280	0.280	105,712
2024-04-23	0.285	0.290	0.265	0.265	0.265	226,217
2024-04-22	0.300	0.310	0.290	0.290	0.290	114,354
2024-04-19	0.290	0.290	0.290	0.290	0.290	46,971
2024-04-18	0.295	0.300	0.290	0.290	0.290	139,474
2024-04-17	0.290	0.300	0.290	0.295	0.295	161,085
2024-04-16	0.290	0.290	0.285	0.285	0.285	264,942
2024-04-15	0.305	0.320	0.295	0.310	0.310	221,461
2024-04-12	0.270	0.320	0.270	0.310	0.310	682,945
2024-04-11	0.263	0.270	0.255	0.270	0.270	412,698
2024-04-10	0.250	0.260	0.250	0.260	0.260	358,533
2024-04-09	0.255	0.260	0.250	0.260	0.260	509,276
2024-04-08	0.265	0.265	0.255	0.255	0.255	125,582
2024-04-05	0.260	0.265	0.260	0.265	0.265	280,105
2024-04-04	0.250	0.270	0.250	0.270	0.270	962,010
2024-04-03	0.250	0.250	0.250	0.250	0.250	226,337
2024-04-02	0.270	0.275	0.245	0.250	0.250	341,162
2024-03-28	0.240	0.265	0.240	0.265	0.265	64,846
2024-03-27	0.245	0.250	0.245	0.250	0.250	73,992
2024-03-26	0.245	0.265	0.240	0.245	0.245	374,413
2024-03-25	0.245	0.250	0.245	0.245	0.245	219,095
2024-03-22	0.250	0.250	0.250	0.250	0.250	121,950
2024-03-21	0.245	0.255	0.240	0.255	0.255	153,579
2024-03-20	0.250	0.250	0.250	0.250	0.250	90,356
2024-03-19	0.260	0.260	0.250	0.250	0.250	88,834
2024-03-18	0.250	0.260	0.250	0.260	0.260	179,938
2024-03-15	0.250	0.255	0.250	0.255	0.255	117,744

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.